NIFTY 50 20,550 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹25.2 | ₹26.65 | ₹23.25 | ₹23.8 | 49,950 | 59,200 |
| 27 Sept 2023 | ₹22 | ₹28.7 | ₹20 | ₹28.1 | 1,50,300 | 70,550 |
| 28 Sept 2023 | ₹27.6 | ₹29.2 | ₹20.7 | ₹20.95 | 1,77,250 | 56,700 |
| 29 Sept 2023 | ₹20.3 | ₹20.5 | ₹12.4 | ₹13.3 | 1,66,350 | 53,650 |
| 3 Oct 2023 | ₹12.05 | ₹12.85 | ₹9.55 | ₹9.9 | 1,19,050 | 60,800 |
| 4 Oct 2023 | ₹9 | ₹9.55 | ₹6.9 | ₹7.15 | 99,350 | 52,600 |
| 5 Oct 2023 | ₹7.35 | ₹9.4 | ₹6.1 | ₹6.45 | 1,39,250 | 61,300 |
| 6 Oct 2023 | ₹6.45 | ₹7.45 | ₹5.55 | ₹5.8 | 1,74,250 | 77,500 |
| 9 Oct 2023 | ₹4.8 | ₹6.4 | ₹4.45 | ₹4.5 | 95,000 | 59,700 |
| 10 Oct 2023 | ₹4.5 | ₹7.05 | ₹4.35 | ₹6.8 | 1,69,600 | 74,450 |
| 11 Oct 2023 | ₹8.2 | ₹9.7 | ₹7.2 | ₹7.85 | 3,21,200 | 78,800 |
| 12 Oct 2023 | ₹7.75 | ₹7.8 | ₹5.6 | ₹6.05 | 2,72,650 | 1,08,050 |
| 13 Oct 2023 | ₹6 | ₹6 | ₹3.55 | ₹3.85 | 1,87,250 | 89,500 |
| 16 Oct 2023 | ₹3.55 | ₹4 | ₹3.2 | ₹3.4 | 1,00,750 | 83,000 |
| 17 Oct 2023 | ₹3.7 | ₹3.75 | ₹2.6 | ₹2.75 | 1,38,400 | 92,400 |
| 18 Oct 2023 | ₹3 | ₹3.45 | ₹2.45 | ₹2.75 | 3,64,300 | 1,65,200 |
| 19 Oct 2023 | ₹2.8 | ₹3 | ₹1.35 | ₹1.45 | 6,06,250 | 1,92,350 |
| 20 Oct 2023 | ₹1.45 | ₹1.65 | ₹1 | ₹1.15 | 17,74,750 | 3,38,900 |
| 23 Oct 2023 | ₹0.8 | ₹2.1 | ₹0.8 | ₹1.5 | 26,00,500 | 6,28,650 |
| 25 Oct 2023 | ₹1.45 | ₹3.3 | ₹0.75 | ₹1.2 | 40,72,750 | 9,40,500 |
| 26 Oct 2023 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 29,05,350 | 5,24,900 |