NIFTY 50 20,150 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,306.9 and a low of ₹319.5. Final close ₹1,296.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹430.4 | ₹455.4 | ₹404.05 | ₹426.85 | 7,100 | 49,450 |
| 27 Sept 2023 | ₹497.65 | ₹540.7 | ₹404 | ₹409.6 | 4,600 | 49,350 |
| 28 Sept 2023 | ₹411.9 | ₹588.5 | ₹402.7 | ₹550 | 14,800 | 51,600 |
| 29 Sept 2023 | ₹539.2 | ₹553.1 | ₹431.3 | ₹487.5 | 9,250 | 53,850 |
| 3 Oct 2023 | ₹594.95 | ₹647.9 | ₹583.4 | ₹611.95 | 7,850 | 54,300 |
| 4 Oct 2023 | ₹700 | ₹792.75 | ₹690.55 | ₹691.35 | 6,600 | 52,450 |
| 5 Oct 2023 | ₹621.5 | ₹621.5 | ₹560 | ₹602.85 | 8,950 | 49,900 |
| 6 Oct 2023 | ₹543.9 | ₹552.8 | ₹481.7 | ₹486.2 | 81,850 | 66,400 |
| 9 Oct 2023 | ₹578 | ₹626 | ₹558.45 | ₹626 | 4,900 | 64,450 |
| 10 Oct 2023 | ₹517 | ₹517 | ₹436 | ₹436 | 36,500 | 39,800 |
| 11 Oct 2023 | ₹367 | ₹372.85 | ₹330.25 | ₹342.95 | 14,600 | 41,550 |
| 12 Oct 2023 | ₹319.55 | ₹376.45 | ₹319.5 | ₹341.95 | 25,050 | 39,650 |
| 13 Oct 2023 | ₹429.95 | ₹473.65 | ₹367.95 | ₹433.05 | 12,000 | 37,600 |
| 16 Oct 2023 | ₹457.3 | ₹458.4 | ₹374.2 | ₹423.3 | 8,200 | 35,900 |
| 17 Oct 2023 | ₹348.9 | ₹392.8 | ₹322.75 | ₹355 | 20,850 | 34,550 |
| 18 Oct 2023 | ₹378.6 | ₹485.65 | ₹320.95 | ₹485.65 | 19,000 | 33,800 |
| 19 Oct 2023 | ₹592.55 | ₹617.05 | ₹484.6 | ₹527.4 | 6,450 | 34,600 |
| 20 Oct 2023 | ₹576.85 | ₹634.35 | ₹576.85 | ₹620.25 | 9,750 | 33,950 |
| 23 Oct 2023 | ₹632.05 | ₹899 | ₹612.1 | ₹888 | 4,550 | 33,000 |
| 25 Oct 2023 | ₹826.85 | ₹1,062.2 | ₹812.4 | ₹1,025 | 5,850 | 32,150 |
| 26 Oct 2023 | ₹1,152.2 | ₹1,306.9 | ₹1,152.2 | ₹1,296.1 | 9,550 | 30,300 |