NIFTY 50 20,450 PE traded across 17 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,590.7 and a low of ₹616. Final close ₹1,590.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹629.35 | ₹660.6 | ₹629.35 | ₹660.6 | 100 | 11,300 |
| 28 Sept 2023 | ₹750 | ₹833.45 | ₹750 | ₹833.45 | 450 | 11,050 |
| 29 Sept 2023 | ₹700.05 | ₹734.75 | ₹700 | ₹734.75 | 2,400 | 9,800 |
| 4 Oct 2023 | ₹1,046 | ₹1,061.4 | ₹1,046 | ₹1,061.4 | 250 | 9,650 |
| 5 Oct 2023 | ₹905 | ₹905 | ₹875 | ₹875 | 250 | 9,350 |
| 6 Oct 2023 | ₹812.65 | ₹812.65 | ₹784.5 | ₹784.5 | 200 | 9,450 |
| 9 Oct 2023 | ₹905.9 | ₹905.9 | ₹900 | ₹900 | 150 | 9,350 |
| 10 Oct 2023 | ₹757.9 | ₹757.9 | ₹714.95 | ₹714.95 | 100 | 9,300 |
| 11 Oct 2023 | ₹630 | ₹630 | ₹630 | ₹630 | 50 | 9,350 |
| 12 Oct 2023 | ₹616 | ₹616 | ₹616 | ₹616 | 50 | 9,400 |
| 13 Oct 2023 | ₹719.5 | ₹720.65 | ₹705.25 | ₹705.25 | 150 | 9,400 |
| 16 Oct 2023 | ₹736.45 | ₹736.45 | ₹703 | ₹707.4 | 400 | 9,250 |
| 18 Oct 2023 | ₹700 | ₹766.45 | ₹700 | ₹766.45 | 500 | 9,500 |
| 20 Oct 2023 | ₹923.95 | ₹923.95 | ₹923.95 | ₹923.95 | 50 | 9,500 |
| 23 Oct 2023 | ₹1,027.45 | ₹1,185 | ₹1,027.45 | ₹1,185 | 100 | 9,500 |
| 25 Oct 2023 | ₹1,319 | ₹1,319 | ₹1,319 | ₹1,319 | 50 | 9,500 |
| 26 Oct 2023 | ₹1,437.65 | ₹1,590.7 | ₹1,437.65 | ₹1,590.7 | 100 | 9,500 |