NIFTY 50 19,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹893.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹844 | ₹870.25 | ₹808.15 | ₹826 | 1,12,200 | 4,51,750 |
| 27 Sept 2023 | ₹792.95 | ₹893.65 | ₹720 | ₹883.1 | 2,36,700 | 5,48,850 |
| 28 Sept 2023 | ₹890 | ₹890 | ₹700.1 | ₹735 | 4,28,950 | 7,06,900 |
| 29 Sept 2023 | ₹755 | ₹834.85 | ₹710.05 | ₹764 | 2,88,650 | 7,16,250 |
| 3 Oct 2023 | ₹747 | ₹747 | ₹609.85 | ₹620.05 | 3,28,850 | 7,41,950 |
| 4 Oct 2023 | ₹544.05 | ₹546.3 | ₹462.1 | ₹545.35 | 5,24,350 | 8,48,000 |
| 5 Oct 2023 | ₹580.15 | ₹650.05 | ₹577 | ₹601.6 | 4,57,700 | 7,88,350 |
| 6 Oct 2023 | ₹872 | ₹872 | ₹631 | ₹707 | 2,57,350 | 8,50,250 |
| 9 Oct 2023 | ₹601.3 | ₹649.8 | ₹561.35 | ₹571.85 | 3,12,500 | 8,11,100 |
| 10 Oct 2023 | ₹635 | ₹773.4 | ₹635 | ₹766 | 3,06,900 | 7,33,450 |
| 11 Oct 2023 | ₹821 | ₹889 | ₹815 | ₹866.9 | 1,29,150 | 6,99,000 |
| 12 Oct 2023 | ₹875.05 | ₹884.65 | ₹819.35 | ₹854 | 69,050 | 6,87,650 |
| 13 Oct 2023 | ₹752.05 | ₹820.4 | ₹701.4 | ₹750.65 | 1,50,700 | 6,67,100 |
| 16 Oct 2023 | ₹750 | ₹805 | ₹708 | ₹745 | 1,12,750 | 6,32,550 |
| 17 Oct 2023 | ₹830 | ₹858 | ₹775.95 | ₹814.05 | 83,450 | 5,97,400 |
| 18 Oct 2023 | ₹796 | ₹850.35 | ₹678 | ₹679.45 | 2,61,100 | 4,90,450 |
| 19 Oct 2023 | ₹588.45 | ₹675 | ₹540 | ₹627 | 5,70,400 | 4,44,400 |
| 20 Oct 2023 | ₹564.35 | ₹579.5 | ₹514.8 | ₹530.25 | 4,67,250 | 5,38,300 |
| 23 Oct 2023 | ₹510 | ₹545 | ₹264 | ₹280 | 15,05,000 | 5,83,850 |
| 25 Oct 2023 | ₹313.05 | ₹354.5 | ₹116.35 | ₹146 | 3,26,78,900 | 15,78,250 |
| 26 Oct 2023 | ₹66 | ₹89.55 | ₹0.05 | ₹0.05 | 68,61,69,050 | 83,87,350 |