NIFTY 50 20,350 PE traded across 20 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,491.45 and a low of ₹492. Final close ₹1,491.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹599.35 | ₹615 | ₹576.15 | ₹592.85 | 2,000 | 19,300 |
| 27 Sept 2023 | ₹638.9 | ₹707.7 | ₹555.95 | ₹572.4 | 3,450 | 17,850 |
| 28 Sept 2023 | ₹581.35 | ₹764.6 | ₹563.2 | ₹714.4 | 28,050 | 21,650 |
| 29 Sept 2023 | ₹714.85 | ₹722.65 | ₹594.3 | ₹668.45 | 8,600 | 21,350 |
| 3 Oct 2023 | ₹783.4 | ₹799.65 | ₹763.15 | ₹786.8 | 750 | 21,100 |
| 4 Oct 2023 | ₹917 | ₹979.8 | ₹888.4 | ₹894.95 | 1,750 | 20,800 |
| 5 Oct 2023 | ₹809.75 | ₹811.2 | ₹752.4 | ₹779.15 | 3,250 | 20,900 |
| 6 Oct 2023 | ₹727.65 | ₹727.65 | ₹675.9 | ₹679.95 | 300 | 20,850 |
| 10 Oct 2023 | ₹716.6 | ₹716.6 | ₹617.65 | ₹627.1 | 950 | 20,550 |
| 11 Oct 2023 | ₹523.35 | ₹533.55 | ₹498.85 | ₹506.95 | 23,600 | 29,300 |
| 12 Oct 2023 | ₹498.2 | ₹556.7 | ₹492 | ₹518.3 | 1,650 | 29,200 |
| 13 Oct 2023 | ₹630.2 | ₹652.7 | ₹582.85 | ₹611.1 | 9,650 | 24,200 |
| 16 Oct 2023 | ₹636.7 | ₹654.1 | ₹613.3 | ₹613.3 | 450 | 24,100 |
| 17 Oct 2023 | ₹505.35 | ₹549.25 | ₹505.35 | ₹538.9 | 900 | 24,250 |
| 18 Oct 2023 | ₹563.55 | ₹680.05 | ₹506.7 | ₹680.05 | 1,050 | 23,850 |
| 19 Oct 2023 | ₹773.2 | ₹773.2 | ₹680.75 | ₹722 | 2,500 | 24,100 |
| 20 Oct 2023 | ₹810.1 | ₹810.1 | ₹810.1 | ₹810.1 | 50 | 24,150 |
| 23 Oct 2023 | ₹824 | ₹1,094.9 | ₹824 | ₹1,094.9 | 1,250 | 23,850 |
| 25 Oct 2023 | ₹1,250 | ₹1,271.3 | ₹1,210 | ₹1,212.95 | 3,200 | 22,700 |
| 26 Oct 2023 | ₹1,430.6 | ₹1,491.45 | ₹1,430.6 | ₹1,491.45 | 2,400 | 20,900 |