NIFTY 50 18,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,168 and a low of ₹140.75. Final close ₹157.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,104.05 | ₹1,126.4 | ₹1,087.7 | ₹1,103 | 3,850 | 8,850 |
| 27 Sept 2023 | ₹1,059.45 | ₹1,150 | ₹990 | ₹1,148 | 5,950 | 10,250 |
| 28 Sept 2023 | ₹1,145.1 | ₹1,145.1 | ₹967.25 | ₹1,000.4 | 10,650 | 17,300 |
| 29 Sept 2023 | ₹996.75 | ₹1,111.85 | ₹974.05 | ₹1,111.85 | 1,300 | 17,800 |
| 3 Oct 2023 | ₹900 | ₹921.25 | ₹887.55 | ₹893 | 1,300 | 17,750 |
| 4 Oct 2023 | ₹769.25 | ₹804.5 | ₹710.95 | ₹794.35 | 6,850 | 19,500 |
| 5 Oct 2023 | ₹893.25 | ₹924.1 | ₹843.3 | ₹873.25 | 1,850 | 19,100 |
| 6 Oct 2023 | ₹932.4 | ₹992.8 | ₹921.25 | ₹982.9 | 850 | 19,100 |
| 9 Oct 2023 | ₹845 | ₹930.8 | ₹835 | ₹845.25 | 1,400 | 19,900 |
| 10 Oct 2023 | ₹954.7 | ₹1,046.3 | ₹953.3 | ₹1,046.3 | 600 | 19,750 |
| 11 Oct 2023 | ₹1,122 | ₹1,168 | ₹1,122 | ₹1,155 | 250 | 19,900 |
| 12 Oct 2023 | ₹1,160 | ₹1,163 | ₹1,115 | ₹1,150.4 | 800 | 20,400 |
| 13 Oct 2023 | ₹1,011.6 | ₹1,076.65 | ₹1,011.6 | ₹1,055.95 | 1,450 | 19,800 |
| 16 Oct 2023 | ₹1,078.5 | ₹1,090 | ₹1,043 | ₹1,043 | 1,700 | 21,350 |
| 17 Oct 2023 | ₹1,141.55 | ₹1,150.3 | ₹1,130 | ₹1,130 | 300 | 21,300 |
| 18 Oct 2023 | ₹1,091.5 | ₹1,140 | ₹963.75 | ₹963.75 | 2,900 | 22,100 |
| 19 Oct 2023 | ₹859.05 | ₹950.1 | ₹853.2 | ₹914.6 | 7,800 | 20,250 |
| 20 Oct 2023 | ₹865 | ₹871 | ₹824.5 | ₹827.15 | 5,650 | 18,750 |
| 23 Oct 2023 | ₹841.7 | ₹841.7 | ₹552 | ₹562.1 | 4,300 | 18,100 |
| 25 Oct 2023 | ₹621.8 | ₹648.25 | ₹374.95 | ₹427.2 | 67,050 | 14,400 |
| 26 Oct 2023 | ₹329.75 | ₹338.75 | ₹140.75 | ₹157 | 1,28,09,700 | 1,40,050 |