NIFTY 50 20,200 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹76.75 | ₹81 | ₹66.45 | ₹69.95 | 8,52,650 | 8,66,450 |
| 27 Sept 2023 | ₹66.75 | ₹85.75 | ₹51.6 | ₹83.1 | 16,18,650 | 9,13,550 |
| 28 Sept 2023 | ₹83.3 | ₹90 | ₹54 | ₹57.6 | 20,64,300 | 12,09,450 |
| 29 Sept 2023 | ₹60.85 | ₹63.45 | ₹43.85 | ₹47.55 | 24,60,100 | 13,79,150 |
| 3 Oct 2023 | ₹47 | ₹47 | ₹26.35 | ₹27.1 | 20,56,550 | 13,99,550 |
| 4 Oct 2023 | ₹23.95 | ₹23.95 | ₹16 | ₹16.9 | 19,03,850 | 12,94,500 |
| 5 Oct 2023 | ₹20 | ₹23.4 | ₹16.35 | ₹16.4 | 19,63,100 | 13,57,100 |
| 6 Oct 2023 | ₹18.95 | ₹22.2 | ₹16.7 | ₹17.95 | 22,95,200 | 15,23,200 |
| 9 Oct 2023 | ₹16.5 | ₹17.2 | ₹10.2 | ₹12.15 | 29,13,550 | 15,48,850 |
| 10 Oct 2023 | ₹11.75 | ₹26.85 | ₹11.7 | ₹26.85 | 27,38,050 | 17,68,100 |
| 11 Oct 2023 | ₹30.95 | ₹42.7 | ₹29.95 | ₹36.7 | 26,10,600 | 18,53,300 |
| 12 Oct 2023 | ₹42 | ₹42 | ₹25.3 | ₹29.75 | 22,83,150 | 20,44,150 |
| 13 Oct 2023 | ₹17.1 | ₹22.15 | ₹10.9 | ₹13.3 | 46,95,850 | 22,09,050 |
| 16 Oct 2023 | ₹13 | ₹15.7 | ₹10.3 | ₹10.35 | 42,51,400 | 25,06,800 |
| 17 Oct 2023 | ₹11.05 | ₹15.7 | ₹10.15 | ₹11.15 | 40,75,400 | 24,55,300 |
| 18 Oct 2023 | ₹11.2 | ₹11.85 | ₹4.75 | ₹4.75 | 68,61,400 | 23,21,600 |
| 19 Oct 2023 | ₹5 | ₹5 | ₹2.3 | ₹2.35 | 1,38,59,250 | 49,28,200 |
| 20 Oct 2023 | ₹2.35 | ₹2.5 | ₹1.55 | ₹1.6 | 2,24,97,800 | 48,62,300 |
| 23 Oct 2023 | ₹1.6 | ₹2.2 | ₹1.1 | ₹2 | 2,33,91,300 | 49,08,700 |
| 25 Oct 2023 | ₹2 | ₹2 | ₹0.8 | ₹1.55 | 2,53,42,300 | 37,00,750 |
| 26 Oct 2023 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 2,45,43,900 | 28,35,350 |