NIFTY 50 21,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6.8 | ₹7.9 | ₹6.7 | ₹7.55 | 1,99,100 | 3,53,450 |
| 27 Sept 2023 | ₹7.55 | ₹7.95 | ₹6.2 | ₹6.45 | 3,23,950 | 4,14,450 |
| 28 Sept 2023 | ₹6.7 | ₹8.15 | ₹6.4 | ₹7.15 | 5,91,000 | 5,45,550 |
| 29 Sept 2023 | ₹7.35 | ₹7.35 | ₹4.85 | ₹5.15 | 5,05,450 | 5,13,200 |
| 3 Oct 2023 | ₹4.95 | ₹5.45 | ₹4.35 | ₹4.5 | 2,62,100 | 5,19,150 |
| 4 Oct 2023 | ₹4.3 | ₹5.15 | ₹4 | ₹4.05 | 2,09,450 | 5,22,550 |
| 5 Oct 2023 | ₹4.1 | ₹5.05 | ₹3.65 | ₹3.75 | 4,20,850 | 5,90,650 |
| 6 Oct 2023 | ₹4.1 | ₹4.25 | ₹2.5 | ₹2.55 | 2,82,150 | 6,33,550 |
| 9 Oct 2023 | ₹2.6 | ₹2.85 | ₹2.25 | ₹2.5 | 4,06,750 | 5,40,650 |
| 10 Oct 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2.2 | 2,59,100 | 5,93,700 |
| 11 Oct 2023 | ₹2.25 | ₹2.5 | ₹2.15 | ₹2.35 | 2,73,750 | 5,40,150 |
| 12 Oct 2023 | ₹2.2 | ₹2.7 | ₹2.15 | ₹2.25 | 3,18,350 | 5,13,050 |
| 13 Oct 2023 | ₹2.2 | ₹2.4 | ₹1.8 | ₹2.15 | 1,93,100 | 5,24,350 |
| 16 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.7 | 1,70,600 | 5,62,750 |
| 17 Oct 2023 | ₹1.75 | ₹1.8 | ₹1.45 | ₹1.45 | 2,78,200 | 6,64,750 |
| 18 Oct 2023 | ₹1.45 | ₹1.9 | ₹1.4 | ₹1.65 | 3,24,800 | 7,24,550 |
| 19 Oct 2023 | ₹1.7 | ₹1.7 | ₹1 | ₹1.05 | 41,34,650 | 31,78,100 |
| 20 Oct 2023 | ₹1 | ₹1.2 | ₹0.75 | ₹0.95 | 45,64,450 | 43,26,300 |
| 23 Oct 2023 | ₹0.95 | ₹1.95 | ₹0.75 | ₹1.6 | 61,65,600 | 50,28,300 |
| 25 Oct 2023 | ₹1.35 | ₹1.65 | ₹0.65 | ₹1.5 | 85,59,600 | 45,78,500 |
| 26 Oct 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 1,81,94,100 | 12,79,550 |