NIFTY 50 18,550 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹17.6 | ₹18.65 | ₹16.6 | ₹17.85 | 29,900 | 16,150 |
| 27 Sept 2023 | ₹20.2 | ₹24.35 | ₹18.65 | ₹18.9 | 82,550 | 25,250 |
| 28 Sept 2023 | ₹17.7 | ₹37.25 | ₹17.7 | ₹34.35 | 1,08,250 | 50,200 |
| 29 Sept 2023 | ₹30 | ₹30.1 | ₹18.35 | ₹20.35 | 2,07,100 | 49,650 |
| 3 Oct 2023 | ₹25.45 | ₹25.9 | ₹18.35 | ₹20.95 | 1,01,500 | 48,450 |
| 4 Oct 2023 | ₹27.55 | ₹31.4 | ₹21.75 | ₹22.05 | 68,600 | 46,950 |
| 5 Oct 2023 | ₹17.9 | ₹17.9 | ₹10.9 | ₹11.95 | 4,36,900 | 47,100 |
| 6 Oct 2023 | ₹10.7 | ₹10.7 | ₹7.35 | ₹8.2 | 1,03,550 | 44,100 |
| 9 Oct 2023 | ₹14.1 | ₹18 | ₹11.3 | ₹17.45 | 1,00,600 | 49,100 |
| 10 Oct 2023 | ₹10.55 | ₹11.3 | ₹9.4 | ₹10.25 | 99,350 | 60,300 |
| 11 Oct 2023 | ₹8.95 | ₹9.25 | ₹7 | ₹7.55 | 51,650 | 55,450 |
| 12 Oct 2023 | ₹6.9 | ₹6.9 | ₹4.65 | ₹5.4 | 86,300 | 60,950 |
| 13 Oct 2023 | ₹5.85 | ₹6.25 | ₹4.1 | ₹5.55 | 91,100 | 69,350 |
| 16 Oct 2023 | ₹4.4 | ₹5 | ₹3.5 | ₹4.4 | 43,400 | 67,250 |
| 17 Oct 2023 | ₹3.45 | ₹4.2 | ₹2.9 | ₹3.45 | 52,500 | 66,600 |
| 18 Oct 2023 | ₹3.1 | ₹3.95 | ₹2.9 | ₹3.05 | 68,200 | 63,700 |
| 19 Oct 2023 | ₹3.2 | ₹3.35 | ₹1.95 | ₹2.9 | 4,03,900 | 1,35,600 |
| 20 Oct 2023 | ₹2.6 | ₹3.4 | ₹1.5 | ₹1.75 | 18,82,000 | 2,31,400 |
| 23 Oct 2023 | ₹1.9 | ₹3.4 | ₹0.8 | ₹3.35 | 33,91,450 | 2,86,650 |
| 25 Oct 2023 | ₹2.2 | ₹4.3 | ₹0.5 | ₹1.2 | 2,41,05,900 | 5,43,400 |
| 26 Oct 2023 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 4,95,92,100 | 16,46,450 |