NIFTY 50 18,100 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹8.4 | ₹8.75 | ₹7.3 | ₹8.5 | 17,450 | 31,250 |
| 27 Sept 2023 | ₹8.7 | ₹10.6 | ₹8.5 | ₹8.85 | 19,550 | 31,200 |
| 28 Sept 2023 | ₹8.6 | ₹15.35 | ₹6.45 | ₹14.3 | 1,74,050 | 90,050 |
| 29 Sept 2023 | ₹14.2 | ₹14.2 | ₹7.6 | ₹9.1 | 3,10,500 | 1,68,200 |
| 3 Oct 2023 | ₹10.3 | ₹10.3 | ₹7.1 | ₹7.75 | 1,35,100 | 1,68,750 |
| 4 Oct 2023 | ₹9.5 | ₹10.85 | ₹7.9 | ₹8.4 | 3,09,450 | 1,60,800 |
| 5 Oct 2023 | ₹8 | ₹8 | ₹4.2 | ₹4.5 | 1,81,650 | 1,30,500 |
| 6 Oct 2023 | ₹4.2 | ₹5.05 | ₹3.9 | ₹5 | 2,81,100 | 1,49,050 |
| 9 Oct 2023 | ₹5.95 | ₹8.45 | ₹4.85 | ₹8 | 1,72,800 | 1,47,700 |
| 10 Oct 2023 | ₹6.95 | ₹7.2 | ₹4.8 | ₹5.2 | 1,42,000 | 1,63,650 |
| 11 Oct 2023 | ₹3.6 | ₹5.4 | ₹3.55 | ₹4.4 | 54,950 | 1,40,800 |
| 12 Oct 2023 | ₹4.3 | ₹4.35 | ₹2.85 | ₹3.25 | 35,800 | 1,42,050 |
| 13 Oct 2023 | ₹3.65 | ₹3.95 | ₹2.7 | ₹3.8 | 1,82,050 | 1,43,300 |
| 16 Oct 2023 | ₹3 | ₹3.45 | ₹2.4 | ₹2.85 | 74,400 | 1,40,600 |
| 17 Oct 2023 | ₹2.5 | ₹3.35 | ₹2.2 | ₹2.6 | 73,750 | 1,55,250 |
| 18 Oct 2023 | ₹2.3 | ₹2.8 | ₹1.6 | ₹1.9 | 1,01,000 | 1,47,650 |
| 19 Oct 2023 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.9 | 7,66,650 | 4,11,150 |
| 20 Oct 2023 | ₹1.8 | ₹2.2 | ₹1 | ₹1.1 | 9,94,800 | 4,67,850 |
| 23 Oct 2023 | ₹1.25 | ₹1.6 | ₹0.6 | ₹1.2 | 12,85,650 | 4,40,750 |
| 25 Oct 2023 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.6 | 1,21,25,250 | 5,76,800 |
| 26 Oct 2023 | ₹0.45 | ₹2.2 | ₹0.05 | ₹0.05 | 1,58,93,900 | 6,83,700 |