NIFTY 50 20,450 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹33.95 | ₹35.55 | ₹30.5 | ₹31.5 | 50,800 | 47,350 |
| 27 Sept 2023 | ₹28.4 | ₹38.35 | ₹25.3 | ₹37.5 | 1,23,500 | 61,750 |
| 28 Sept 2023 | ₹38 | ₹38.1 | ₹26.35 | ₹26.75 | 2,10,950 | 61,800 |
| 29 Sept 2023 | ₹27.4 | ₹27.5 | ₹17.3 | ₹18.25 | 2,19,150 | 63,250 |
| 3 Oct 2023 | ₹14.7 | ₹16.1 | ₹11.9 | ₹12.4 | 1,44,650 | 48,400 |
| 4 Oct 2023 | ₹10.1 | ₹11.1 | ₹8.25 | ₹8.55 | 1,20,400 | 39,750 |
| 5 Oct 2023 | ₹9.3 | ₹11.3 | ₹7.4 | ₹7.75 | 1,50,600 | 38,100 |
| 6 Oct 2023 | ₹10.75 | ₹11.3 | ₹6.25 | ₹7.1 | 1,27,350 | 58,450 |
| 9 Oct 2023 | ₹5.4 | ₹7.6 | ₹5.1 | ₹5.8 | 2,70,650 | 56,900 |
| 10 Oct 2023 | ₹6 | ₹9.3 | ₹5.2 | ₹9.3 | 2,49,450 | 53,250 |
| 11 Oct 2023 | ₹10.45 | ₹13.25 | ₹9.9 | ₹10.85 | 3,70,450 | 83,450 |
| 12 Oct 2023 | ₹11.05 | ₹11.05 | ₹7.65 | ₹8.1 | 2,42,800 | 1,05,300 |
| 13 Oct 2023 | ₹8.15 | ₹9.25 | ₹4.15 | ₹4.5 | 4,87,500 | 1,22,300 |
| 16 Oct 2023 | ₹4.5 | ₹4.8 | ₹3.6 | ₹3.85 | 2,54,850 | 1,13,250 |
| 17 Oct 2023 | ₹7.1 | ₹9 | ₹2.95 | ₹3.15 | 4,44,000 | 1,94,500 |
| 18 Oct 2023 | ₹3.2 | ₹3.8 | ₹2.6 | ₹2.9 | 5,57,100 | 2,12,700 |
| 19 Oct 2023 | ₹1.9 | ₹3.15 | ₹1.45 | ₹1.55 | 8,88,550 | 1,76,300 |
| 20 Oct 2023 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.2 | 16,97,900 | 2,64,300 |
| 23 Oct 2023 | ₹1.15 | ₹1.95 | ₹1 | ₹1.5 | 27,62,000 | 3,37,550 |
| 25 Oct 2023 | ₹1.5 | ₹1.65 | ₹0.7 | ₹1 | 35,91,850 | 3,10,750 |
| 26 Oct 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 21,16,200 | 1,93,600 |