NIFTY 50 18,550 CE traded across 8 sessions from 29 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,238.75 and a low of ₹290.5. Final close ₹306.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹1,144.05 | ₹1,176.2 | ₹1,144.05 | ₹1,176.2 | 250 | 150 |
| 3 Oct 2023 | ₹1,027.7 | ₹1,030 | ₹1,027.7 | ₹1,030 | 300 | 300 |
| 6 Oct 2023 | ₹1,121.15 | ₹1,121.15 | ₹1,098.85 | ₹1,098.85 | 150 | 200 |
| 13 Oct 2023 | ₹1,188 | ₹1,188 | ₹1,155 | ₹1,155 | 100 | 200 |
| 18 Oct 2023 | ₹1,238.75 | ₹1,238.75 | ₹1,173.6 | ₹1,173.6 | 200 | 250 |
| 19 Oct 2023 | ₹1,090 | ₹1,090 | ₹1,065.9 | ₹1,065.9 | 150 | 250 |
| 25 Oct 2023 | ₹768.25 | ₹782.15 | ₹526.7 | ₹605 | 2,100 | 850 |
| 26 Oct 2023 | ₹467.2 | ₹467.2 | ₹290.5 | ₹306.2 | 1,39,000 | 47,600 |