NIFTY 50 21,150 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹9.15 | ₹10.1 | ₹8.45 | ₹9.25 | 3,350 | 12,050 |
| 27 Sept 2023 | ₹9.25 | ₹10 | ₹7.9 | ₹8.8 | 11,700 | 13,900 |
| 28 Sept 2023 | ₹9 | ₹10.65 | ₹8.6 | ₹8.6 | 13,200 | 12,800 |
| 29 Sept 2023 | ₹7.9 | ₹7.95 | ₹5.25 | ₹5.8 | 6,650 | 13,750 |
| 3 Oct 2023 | ₹6.75 | ₹6.75 | ₹5.2 | ₹5.2 | 24,300 | 12,700 |
| 4 Oct 2023 | ₹4.35 | ₹6.2 | ₹4.35 | ₹4.65 | 18,150 | 11,800 |
| 5 Oct 2023 | ₹5.7 | ₹6.1 | ₹4.35 | ₹4.55 | 4,550 | 12,150 |
| 6 Oct 2023 | ₹4.6 | ₹5.3 | ₹2.9 | ₹2.9 | 9,700 | 11,800 |
| 9 Oct 2023 | ₹3 | ₹3.65 | ₹2.65 | ₹2.9 | 9,450 | 11,800 |
| 10 Oct 2023 | ₹3.15 | ₹3.45 | ₹2.35 | ₹3.1 | 3,250 | 12,550 |
| 11 Oct 2023 | ₹3.1 | ₹3.85 | ₹2.4 | ₹3.15 | 11,700 | 11,450 |
| 12 Oct 2023 | ₹3.7 | ₹4.05 | ₹2.85 | ₹3.05 | 23,650 | 14,900 |
| 13 Oct 2023 | ₹3.15 | ₹3.25 | ₹2.4 | ₹2.85 | 14,300 | 17,150 |
| 16 Oct 2023 | ₹3.9 | ₹4 | ₹2.15 | ₹2.2 | 6,300 | 16,850 |
| 17 Oct 2023 | ₹1.75 | ₹2.4 | ₹1.3 | ₹1.85 | 56,850 | 18,150 |
| 18 Oct 2023 | ₹1.95 | ₹2.4 | ₹1.6 | ₹1.75 | 25,100 | 14,450 |
| 19 Oct 2023 | ₹1.7 | ₹1.9 | ₹1.05 | ₹1.2 | 35,150 | 22,050 |
| 20 Oct 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.9 | 1,77,800 | 58,600 |
| 23 Oct 2023 | ₹0.9 | ₹1.85 | ₹0.55 | ₹1.5 | 1,93,550 | 54,850 |
| 25 Oct 2023 | ₹1.15 | ₹1.6 | ₹0.65 | ₹1.6 | 7,27,450 | 1,29,500 |
| 26 Oct 2023 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 10,42,300 | 42,700 |