NIFTY 50 20,100 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,258.55 and a low of ₹276.85. Final close ₹1,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹401.05 | ₹420.8 | ₹369.95 | ₹404 | 54,750 | 1,25,800 |
| 27 Sept 2023 | ₹427 | ₹505.05 | ₹361.55 | ₹371.9 | 85,400 | 1,24,300 |
| 28 Sept 2023 | ₹385 | ₹552.65 | ₹368 | ₹512.2 | 1,67,800 | 1,68,600 |
| 29 Sept 2023 | ₹485.95 | ₹517.4 | ₹396.5 | ₹449 | 1,01,400 | 1,79,750 |
| 3 Oct 2023 | ₹499 | ₹600 | ₹499 | ₹573.15 | 29,350 | 1,75,000 |
| 4 Oct 2023 | ₹658 | ₹748.65 | ₹639.35 | ₹640.9 | 92,000 | 1,41,050 |
| 5 Oct 2023 | ₹570 | ₹592.5 | ₹514.25 | ₹553.65 | 36,000 | 1,39,750 |
| 6 Oct 2023 | ₹509.95 | ₹510 | ₹440 | ₹440 | 92,450 | 1,65,750 |
| 9 Oct 2023 | ₹559.95 | ₹605 | ₹508.15 | ₹587.65 | 62,450 | 1,30,550 |
| 10 Oct 2023 | ₹493.7 | ₹495.05 | ₹392.85 | ₹397 | 37,250 | 1,25,400 |
| 11 Oct 2023 | ₹347.2 | ₹347.25 | ₹292.5 | ₹305.5 | 1,62,400 | 1,46,000 |
| 12 Oct 2023 | ₹290.9 | ₹335.75 | ₹282.65 | ₹302.4 | 1,90,150 | 1,30,050 |
| 13 Oct 2023 | ₹424.95 | ₹435.35 | ₹321.75 | ₹386.8 | 99,000 | 1,32,200 |
| 16 Oct 2023 | ₹392.55 | ₹420 | ₹330 | ₹382.55 | 59,050 | 1,29,200 |
| 17 Oct 2023 | ₹305.95 | ₹348.6 | ₹277.65 | ₹310 | 1,85,500 | 1,47,050 |
| 18 Oct 2023 | ₹323.7 | ₹438 | ₹276.85 | ₹436.85 | 2,09,150 | 1,47,700 |
| 19 Oct 2023 | ₹537.25 | ₹577 | ₹436.1 | ₹480.95 | 1,21,550 | 1,43,550 |
| 20 Oct 2023 | ₹554 | ₹585 | ₹529 | ₹573.8 | 61,200 | 1,39,850 |
| 23 Oct 2023 | ₹591.6 | ₹855.35 | ₹559.45 | ₹838.15 | 54,800 | 1,28,250 |
| 25 Oct 2023 | ₹772.2 | ₹1,035.7 | ₹755 | ₹976 | 45,150 | 1,04,900 |
| 26 Oct 2023 | ₹1,090 | ₹1,258.55 | ₹1,085.2 | ₹1,245 | 83,100 | 64,250 |