NIFTY 50 17,600 PE traded across 6 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹3.05 | ₹6.75 | ₹2 | ₹2.9 | 95,26,200 | 45,31,650 |
| 27 Oct 2023 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.95 | 98,93,550 | 46,96,750 |
| 30 Oct 2023 | ₹1.75 | ₹1.8 | ₹1.45 | ₹1.65 | 60,91,850 | 47,02,000 |
| 31 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.75 | 31,89,000 | 44,81,000 |
| 1 Nov 2023 | ₹0.9 | ₹1 | ₹0.3 | ₹0.35 | 37,96,150 | 40,86,200 |
| 2 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 39,24,600 | 33,07,300 |