NIFTY 50 Options Expiring 2 Nov 2023

NIFTY 50 option chain for 2023-11-02: 80 strikes returned. Last snapshot 2 Nov 2023, 3:06 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350₹1,783.8150₹0.058,73,650
17,400——₹0.055,18,500
17,450——₹0.051,08,300
17,500₹1,630.35350₹0.057,35,000
17,550——₹0.0582,300
17,600₹1,535.05100₹0.0533,07,300
17,650——₹0.0594,000
17,700₹1,432.85150₹0.0512,35,350
17,750₹1,383.3150₹0.051,69,850
17,800₹1,310350₹0.0511,00,450
17,850₹1,280.3512,500₹0.052,42,850
17,900₹1,231.60₹0.058,80,350
17,950₹1,181.15300₹0.051,95,100
18,000₹1,131.752,73,800₹0.0524,39,200
18,050₹1,083.25350₹0.054,44,850
18,100₹1,030.4520,650₹0.0530,83,400
18,150₹980.87,900₹0.053,57,550
18,200₹930.860,150₹0.0520,44,150
18,250₹882.9512,100₹0.053,54,500
18,300₹83431,000₹0.0520,45,800
18,350₹78514,950₹0.054,62,750
18,400₹73277,600₹0.0519,66,150
18,450₹682.410,450₹0.059,59,450
18,500₹633.451,87,850₹0.0565,74,100
18,550₹584.556,150₹0.0514,43,700
18,600₹532.2556,550₹0.0560,18,950
18,650₹484.0529,100₹0.0524,33,150
18,700₹433.751,25,400₹0.0569,62,700
18,750₹383.3535,750₹0.0545,43,100
18,800₹332.54,35,450₹0.051,18,72,400
18,850₹282.552,80,500₹0.0558,39,350
18,900₹232.5513,80,600₹0.0579,85,900
18,950₹182.656,14,100₹0.0580,91,050
19,000₹133.226,41,800₹0.051,29,80,350
19,050₹83.2517,43,500₹0.0594,33,400
19,100₹33.51,45,78,700₹2.655,34,94,850
19,150₹0.45,21,70,200₹16.6579,25,900
19,200₹0.051,87,69,700₹66.6516,92,800
19,250₹0.0589,17,050₹116.84,76,850
19,300₹0.051,40,02,700₹166.58,74,100
19,350₹0.0576,82,850₹217.152,47,900
19,400₹0.0587,26,350₹266.15,16,750
19,450₹0.0557,80,450₹318.41,51,450
19,500₹0.051,36,32,950₹366.87,04,550
19,550₹0.0542,12,400₹416.6584,100
19,600₹0.0570,00,700₹466.552,70,550
19,650₹0.0542,14,500₹517.2533,550
19,700₹0.0553,06,750₹565.752,37,350
19,750₹0.0515,43,000₹618.4525,800
19,800₹0.0533,87,900₹666.551,51,550
19,850₹0.0511,89,750₹716.47,300
19,900₹0.0524,22,950₹76834,800
19,950₹0.053,77,300₹819.25,750
20,000₹0.0557,14,050₹867.92,83,550
20,050₹0.052,35,750₹917.8510,750
20,100₹0.0549,25,800₹967.8516,150
20,150₹0.052,84,250₹1,015.752,150
20,200₹0.055,31,000₹1,067.855,050
20,250₹0.052,17,650₹1,117.051,200
20,300₹0.055,79,150₹1,168.62,200
20,350₹0.051,75,200₹1,218.6200
20,400₹0.055,31,600₹1,268.6600
20,450₹0.0562,350₹1,318.6850
20,500₹0.0514,00,950₹1,368.62,900
20,550₹0.051,04,650₹1,418.550
20,600₹0.052,23,150₹1,469.150
20,650₹0.0568,000₹1,519.60
20,700₹0.052,62,000₹1,569.150
20,750₹0.051,80,200₹1,619.60
20,800₹0.054,16,200₹1,669.10
20,850₹0.0571,400₹1,719.70
20,900₹0.052,56,350₹1,769.50
20,950₹0.0544,450₹1,819.70
21,000₹0.0523,39,800₹1,8692,500
21,050₹0.0578,200₹1,916.65300
21,100₹0.053,74,850₹1,969.60
21,150₹0.051,19,100₹2,019.70
21,200₹0.055,75,250——
21,250₹0.055,38,550——
21,300₹0.0519,07,050₹2,184.150