NIFTY 50 Options Expiring 2 Nov 2023

NIFTY 50 option chain for 2023-11-02: 80 strikes returned. Last snapshot 2 Nov 2023, 3:06 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 17,350 to 21,300. Call open interest was heaviest at the 19,150 strike (5,21,70,200 contracts, closing at ₹0.4). Put open interest concentrated at 19,100 (5,34,94,850 contracts, closing at ₹2.65). Across the chain, total put open interest was 0.86× total call open interest (17,51,43,350 against 20,41,92,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350₹1,783.8150₹0.058,73,650
17,400——₹0.055,18,500
17,450——₹0.051,08,300
17,500₹1,630.35350₹0.057,35,000
17,550——₹0.0582,300
17,600₹1,535.05100₹0.0533,07,300
17,650——₹0.0594,000
17,700₹1,432.85150₹0.0512,35,350
17,750₹1,383.3150₹0.051,69,850
17,800₹1,310350₹0.0511,00,450
17,850₹1,280.3512,500₹0.052,42,850
17,900₹1,231.60₹0.058,80,350
17,950₹1,181.15300₹0.051,95,100
18,000₹1,131.752,73,800₹0.0524,39,200
18,050₹1,083.25350₹0.054,44,850
18,100₹1,030.4520,650₹0.0530,83,400
18,150₹980.87,900₹0.053,57,550
18,200₹930.860,150₹0.0520,44,150
18,250₹882.9512,100₹0.053,54,500
18,300₹83431,000₹0.0520,45,800
18,350₹78514,950₹0.054,62,750
18,400₹73277,600₹0.0519,66,150
18,450₹682.410,450₹0.059,59,450
18,500₹633.451,87,850₹0.0565,74,100
18,550₹584.556,150₹0.0514,43,700
18,600₹532.2556,550₹0.0560,18,950
18,650₹484.0529,100₹0.0524,33,150
18,700₹433.751,25,400₹0.0569,62,700
18,750₹383.3535,750₹0.0545,43,100
18,800₹332.54,35,450₹0.051,18,72,400
18,850₹282.552,80,500₹0.0558,39,350
18,900₹232.5513,80,600₹0.0579,85,900
18,950₹182.656,14,100₹0.0580,91,050
19,000₹133.226,41,800₹0.051,29,80,350
19,050₹83.2517,43,500₹0.0594,33,400
19,100₹33.51,45,78,700₹2.655,34,94,850
19,150₹0.45,21,70,200₹16.6579,25,900
19,200₹0.051,87,69,700₹66.6516,92,800
19,250₹0.0589,17,050₹116.84,76,850
19,300₹0.051,40,02,700₹166.58,74,100
19,350₹0.0576,82,850₹217.152,47,900
19,400₹0.0587,26,350₹266.15,16,750
19,450₹0.0557,80,450₹318.41,51,450
19,500₹0.051,36,32,950₹366.87,04,550
19,550₹0.0542,12,400₹416.6584,100
19,600₹0.0570,00,700₹466.552,70,550
19,650₹0.0542,14,500₹517.2533,550
19,700₹0.0553,06,750₹565.752,37,350
19,750₹0.0515,43,000₹618.4525,800
19,800₹0.0533,87,900₹666.551,51,550
19,850₹0.0511,89,750₹716.47,300
19,900₹0.0524,22,950₹76834,800
19,950₹0.053,77,300₹819.25,750
20,000₹0.0557,14,050₹867.92,83,550
20,050₹0.052,35,750₹917.8510,750
20,100₹0.0549,25,800₹967.8516,150
20,150₹0.052,84,250₹1,015.752,150
20,200₹0.055,31,000₹1,067.855,050
20,250₹0.052,17,650₹1,117.051,200
20,300₹0.055,79,150₹1,168.62,200
20,350₹0.051,75,200₹1,218.6200
20,400₹0.055,31,600₹1,268.6600
20,450₹0.0562,350₹1,318.6850
20,500₹0.0514,00,950₹1,368.62,900
20,550₹0.051,04,650₹1,418.550
20,600₹0.052,23,150₹1,469.150
20,650₹0.0568,000₹1,519.60
20,700₹0.052,62,000₹1,569.150
20,750₹0.051,80,200₹1,619.60
20,800₹0.054,16,200₹1,669.10
20,850₹0.0571,400₹1,719.70
20,900₹0.052,56,350₹1,769.50
20,950₹0.0544,450₹1,819.70
21,000₹0.0523,39,800₹1,8692,500
21,050₹0.0578,200₹1,916.65300
21,100₹0.053,74,850₹1,969.60
21,150₹0.051,19,100₹2,019.70
21,200₹0.055,75,250——
21,250₹0.055,38,550——
21,300₹0.0519,07,050₹2,184.150