NIFTY 50 19,700 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹340.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹228.75 | ₹234.05 | ₹209.6 | ₹211.45 | 3,150 | 12,400 |
| 4 Oct 2023 | ₹162.55 | ₹162.55 | ₹128 | ₹158.95 | 20,600 | 14,600 |
| 5 Oct 2023 | ₹162.85 | ₹206.85 | ₹162.85 | ₹180 | 15,750 | 18,350 |
| 6 Oct 2023 | ₹198.95 | ₹228.15 | ₹197 | ₹223 | 16,050 | 17,900 |
| 9 Oct 2023 | ₹130.5 | ₹193 | ₹130.5 | ₹154.2 | 17,650 | 19,400 |
| 10 Oct 2023 | ₹188.45 | ₹267.6 | ₹186.15 | ₹262.65 | 46,850 | 38,100 |
| 11 Oct 2023 | ₹298.5 | ₹340.65 | ₹296.2 | ₹323 | 17,800 | 38,950 |
| 12 Oct 2023 | ₹338.85 | ₹338.85 | ₹286.45 | ₹312.85 | 49,250 | 57,500 |
| 13 Oct 2023 | ₹248.05 | ₹287.8 | ₹209.4 | ₹233.6 | 2,22,100 | 1,39,300 |
| 16 Oct 2023 | ₹220.75 | ₹268.65 | ₹207.9 | ₹228 | 2,48,200 | 2,08,250 |
| 17 Oct 2023 | ₹268.2 | ₹297.75 | ₹244.05 | ₹272.95 | 1,71,400 | 2,08,900 |
| 18 Oct 2023 | ₹251.45 | ₹285.4 | ₹175.7 | ₹182 | 4,31,600 | 2,80,650 |
| 19 Oct 2023 | ₹131 | ₹170.55 | ₹112 | ₹143.6 | 14,53,150 | 4,39,150 |
| 20 Oct 2023 | ₹115.5 | ₹118 | ₹86.65 | ₹90.45 | 27,11,700 | 6,68,900 |
| 23 Oct 2023 | ₹86 | ₹90.95 | ₹21 | ₹21.6 | 72,80,500 | 13,59,650 |
| 25 Oct 2023 | ₹23.7 | ₹28.95 | ₹9.1 | ₹10.75 | 85,11,250 | 14,97,850 |
| 26 Oct 2023 | ₹8.9 | ₹10 | ₹3.3 | ₹3.55 | 1,34,01,250 | 43,03,800 |
| 27 Oct 2023 | ₹3.35 | ₹3.9 | ₹1.95 | ₹2.15 | 2,47,79,000 | 35,31,650 |
| 30 Oct 2023 | ₹2.2 | ₹2.45 | ₹1.4 | ₹1.45 | 2,39,32,450 | 33,53,650 |
| 31 Oct 2023 | ₹1.45 | ₹2.5 | ₹1.3 | ₹1.3 | 2,78,87,000 | 42,00,050 |
| 1 Nov 2023 | ₹1.2 | ₹1.5 | ₹0.55 | ₹0.65 | 3,38,94,200 | 47,50,550 |
| 2 Nov 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,07,52,950 | 53,06,750 |