NIFTY 50 21,250 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹9.3 | ₹9.3 | ₹5.25 | ₹7.6 | 2,300 | 10,250 |
| 4 Oct 2023 | ₹8.45 | ₹8.45 | ₹5.55 | ₹6.9 | 4,350 | 9,350 |
| 5 Oct 2023 | ₹6.65 | ₹7.7 | ₹5.4 | ₹6.45 | 850 | 9,700 |
| 6 Oct 2023 | ₹5.5 | ₹6 | ₹4.1 | ₹5.5 | 1,300 | 9,500 |
| 9 Oct 2023 | ₹5.5 | ₹6.05 | ₹3.1 | ₹5.4 | 550 | 9,400 |
| 10 Oct 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 300 | 9,150 |
| 11 Oct 2023 | ₹6 | ₹7.05 | ₹5 | ₹6 | 1,850 | 9,250 |
| 12 Oct 2023 | ₹5 | ₹7.45 | ₹4.5 | ₹6.6 | 9,600 | 11,350 |
| 13 Oct 2023 | ₹6.05 | ₹6.15 | ₹4.45 | ₹4.45 | 12,000 | 13,650 |
| 16 Oct 2023 | ₹5.25 | ₹5.3 | ₹3.75 | ₹3.8 | 1,950 | 13,300 |
| 17 Oct 2023 | ₹4.35 | ₹4.35 | ₹3.25 | ₹3.4 | 2,650 | 12,700 |
| 18 Oct 2023 | ₹3.65 | ₹3.8 | ₹2.6 | ₹3.25 | 8,250 | 11,050 |
| 19 Oct 2023 | ₹2.95 | ₹2.95 | ₹2.4 | ₹2.4 | 7,750 | 8,900 |
| 20 Oct 2023 | ₹1.85 | ₹2.05 | ₹1.8 | ₹2 | 2,100 | 7,600 |
| 23 Oct 2023 | ₹2 | ₹3.1 | ₹1.6 | ₹2.85 | 7,600 | 8,050 |
| 25 Oct 2023 | ₹2.6 | ₹3.1 | ₹1.6 | ₹3.1 | 14,850 | 13,000 |
| 26 Oct 2023 | ₹2.7 | ₹3.8 | ₹1.25 | ₹2.7 | 28,76,600 | 12,87,950 |
| 27 Oct 2023 | ₹2.5 | ₹2.7 | ₹0.95 | ₹1 | 15,39,300 | 14,42,150 |
| 30 Oct 2023 | ₹1 | ₹1.1 | ₹0.55 | ₹0.55 | 4,51,550 | 13,54,100 |
| 31 Oct 2023 | ₹5 | ₹5 | ₹0.55 | ₹0.75 | 6,77,350 | 13,99,950 |
| 1 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 4,66,150 | 13,51,400 |
| 2 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 12,48,100 | 5,38,550 |