NIFTY 50 18,950 PE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹187.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹86.8 | ₹87.9 | ₹86.8 | ₹87.8 | 200 | 0 |
| 5 Oct 2023 | ₹46.65 | ₹48.5 | ₹46 | ₹46 | 1,250 | 850 |
| 6 Oct 2023 | ₹43.15 | ₹43.5 | ₹33.1 | ₹34.05 | 1,500 | 1,250 |
| 9 Oct 2023 | ₹51.35 | ₹55.3 | ₹40.1 | ₹55.15 | 1,500 | 1,450 |
| 10 Oct 2023 | ₹38 | ₹38 | ₹30.55 | ₹34.8 | 1,350 | 1,100 |
| 11 Oct 2023 | ₹25 | ₹26.3 | ₹23.25 | ₹23.3 | 650 | 1,300 |
| 12 Oct 2023 | ₹21.95 | ₹22.8 | ₹16.6 | ₹16.6 | 400 | 1,350 |
| 13 Oct 2023 | ₹22.25 | ₹22.85 | ₹17.25 | ₹22.75 | 3,800 | 3,600 |
| 16 Oct 2023 | ₹21.95 | ₹21.95 | ₹17.95 | ₹19.75 | 5,000 | 5,450 |
| 17 Oct 2023 | ₹14.15 | ₹15.8 | ₹12.3 | ₹12.65 | 9,750 | 4,600 |
| 18 Oct 2023 | ₹12.6 | ₹18.7 | ₹10.55 | ₹18.7 | 14,950 | 3,150 |
| 19 Oct 2023 | ₹22.3 | ₹23.45 | ₹13.75 | ₹14.45 | 46,400 | 10,000 |
| 20 Oct 2023 | ₹17.3 | ₹20.05 | ₹13.7 | ₹16.05 | 2,51,400 | 82,750 |
| 23 Oct 2023 | ₹15.9 | ₹62.05 | ₹12.15 | ₹53 | 7,09,050 | 1,55,150 |
| 25 Oct 2023 | ₹39.9 | ₹104.5 | ₹29.75 | ₹70 | 33,57,100 | 3,06,400 |
| 26 Oct 2023 | ₹110 | ₹187.85 | ₹87.1 | ₹169.55 | 76,25,100 | 3,69,350 |
| 27 Oct 2023 | ₹148 | ₹148 | ₹52 | ₹52 | 5,90,78,400 | 15,09,250 |
| 30 Oct 2023 | ₹65 | ₹99.9 | ₹22.85 | ₹23.05 | 7,95,05,800 | 42,74,000 |
| 31 Oct 2023 | ₹22.2 | ₹38 | ₹12 | ₹26.7 | 7,88,40,250 | 37,74,250 |
| 1 Nov 2023 | ₹26.2 | ₹52.75 | ₹17.65 | ₹45.5 | 15,61,04,050 | 54,02,850 |
| 2 Nov 2023 | ₹18.7 | ₹18.7 | ₹0.05 | ₹0.05 | 30,64,88,600 | 80,91,050 |