NIFTY 50 18,400 CE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹787.3 and a low of ₹500. Final close ₹732.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹772.1 | ₹787.3 | ₹732 | ₹750.85 | 2,050 | 950 |
| 26 Oct 2023 | ₹579 | ₹592.95 | ₹500 | ₹509 | 23,650 | 8,150 |
| 27 Oct 2023 | ₹580 | ₹696.1 | ₹554.9 | ₹685.35 | 1,01,250 | 65,600 |
| 30 Oct 2023 | ₹616 | ₹775 | ₹564.4 | ₹767.45 | 34,850 | 84,250 |
| 31 Oct 2023 | ₹765 | ₹770 | ₹675 | ₹704.15 | 14,500 | 83,750 |
| 1 Nov 2023 | ₹685.55 | ₹695 | ₹578 | ₹581.2 | 13,800 | 78,850 |
| 2 Nov 2023 | ₹721.3 | ₹758.95 | ₹670 | ₹732 | 9,750 | 77,600 |