NIFTY 50 20,600 CE traded across 19 sessions from 5 Oct 2023 to 2 Nov 2023, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹14.3 | ₹15.25 | ₹13.15 | ₹14.1 | 1,600 | 1,400 |
| 9 Oct 2023 | ₹9.8 | ₹10.7 | ₹9.75 | ₹10.7 | 200 | 1,550 |
| 10 Oct 2023 | ₹11 | ₹14.6 | ₹9.9 | ₹13.7 | 13,500 | 6,500 |
| 11 Oct 2023 | ₹16.5 | ₹18.45 | ₹14.9 | ₹17.75 | 3,650 | 8,700 |
| 12 Oct 2023 | ₹17.1 | ₹17.1 | ₹13.05 | ₹13.6 | 4,900 | 9,150 |
| 13 Oct 2023 | ₹13.7 | ₹13.7 | ₹7.5 | ₹8 | 30,900 | 11,350 |
| 16 Oct 2023 | ₹9.1 | ₹9.1 | ₹6.35 | ₹6.35 | 18,700 | 16,700 |
| 17 Oct 2023 | ₹7.25 | ₹7.55 | ₹6.35 | ₹6.7 | 62,350 | 39,200 |
| 18 Oct 2023 | ₹6.75 | ₹7.55 | ₹5.7 | ₹6 | 1,50,400 | 64,350 |
| 19 Oct 2023 | ₹5.95 | ₹6 | ₹2.85 | ₹3 | 2,04,000 | 80,250 |
| 20 Oct 2023 | ₹2.75 | ₹3.1 | ₹2.35 | ₹2.45 | 1,40,750 | 64,700 |
| 23 Oct 2023 | ₹2.4 | ₹3.1 | ₹2 | ₹2.9 | 1,59,750 | 65,800 |
| 25 Oct 2023 | ₹2.25 | ₹3.65 | ₹2 | ₹3.2 | 2,32,850 | 97,100 |
| 26 Oct 2023 | ₹2.9 | ₹3.2 | ₹1.55 | ₹2.6 | 12,62,050 | 3,83,850 |
| 27 Oct 2023 | ₹2.3 | ₹2.3 | ₹1 | ₹1.2 | 18,67,950 | 4,09,900 |
| 30 Oct 2023 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.7 | 8,37,950 | 3,14,450 |
| 31 Oct 2023 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.9 | 8,44,050 | 5,06,900 |
| 1 Nov 2023 | ₹0.85 | ₹1 | ₹0.4 | ₹0.45 | 7,98,750 | 5,51,050 |
| 2 Nov 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 13,07,500 | 2,23,150 |