NIFTY 50 18,950 CE traded across 9 sessions from 20 Oct 2023 to 2 Nov 2023, with a life-high of ₹666 and a low of ₹74.3. Final close ₹182.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹666 | ₹666 | ₹665.9 | ₹665.9 | 150 | 0 |
| 23 Oct 2023 | ₹409.95 | ₹425.6 | ₹389 | ₹395.25 | 21,550 | 12,150 |
| 25 Oct 2023 | ₹456.6 | ₹456.6 | ₹253.45 | ₹278.3 | 77,550 | 15,200 |
| 26 Oct 2023 | ₹151.15 | ₹205 | ₹99 | ₹105 | 82,17,400 | 7,10,900 |
| 27 Oct 2023 | ₹116 | ₹199 | ₹116 | ₹187.15 | 4,09,27,700 | 6,55,500 |
| 30 Oct 2023 | ₹215 | ₹248 | ₹102.45 | ₹247 | 2,54,57,400 | 4,43,800 |
| 31 Oct 2023 | ₹247 | ₹279 | ₹152 | ₹180.25 | 64,64,750 | 3,45,300 |
| 1 Nov 2023 | ₹168 | ₹180.85 | ₹74.3 | ₹79.4 | 3,60,72,650 | 15,04,350 |
| 2 Nov 2023 | ₹113.3 | ₹214.7 | ₹113.3 | ₹182.65 | 2,32,26,400 | 6,14,100 |