NIFTY 50 17,950 PE traded across 8 sessions from 23 Oct 2023 to 2 Nov 2023, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹2.45 | ₹3.05 | ₹1.85 | ₹3.05 | 7,550 | 4,350 |
| 25 Oct 2023 | ₹3.15 | ₹6.3 | ₹2.75 | ₹3.95 | 6,16,650 | 35,300 |
| 26 Oct 2023 | ₹3.95 | ₹12.2 | ₹3.95 | ₹5.85 | 19,71,150 | 5,26,050 |
| 27 Oct 2023 | ₹5.75 | ₹6.95 | ₹2.65 | ₹2.8 | 40,50,900 | 4,40,600 |
| 30 Oct 2023 | ₹2.8 | ₹3.9 | ₹1.7 | ₹2.05 | 33,63,050 | 4,08,550 |
| 31 Oct 2023 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.8 | 18,22,500 | 3,61,950 |
| 1 Nov 2023 | ₹0.85 | ₹1.1 | ₹0.35 | ₹0.4 | 16,73,600 | 2,57,350 |
| 2 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 12,05,700 | 1,95,100 |