NIFTY 50 18,850 PE traded across 20 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹140.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹72.4 | ₹72.4 | ₹70.55 | ₹70.55 | 100 | 50 |
| 5 Oct 2023 | ₹43.5 | ₹45.8 | ₹35.85 | ₹35.85 | 1,250 | 450 |
| 6 Oct 2023 | ₹29.9 | ₹29.9 | ₹22.55 | ₹28.85 | 1,900 | 1,050 |
| 10 Oct 2023 | ₹36.2 | ₹36.2 | ₹27.25 | ₹27.25 | 550 | 600 |
| 11 Oct 2023 | ₹12.6 | ₹23.9 | ₹12.55 | ₹19.7 | 750 | 1,100 |
| 12 Oct 2023 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 50 | 1,150 |
| 13 Oct 2023 | ₹17.6 | ₹18.35 | ₹12.6 | ₹18.35 | 9,100 | 3,050 |
| 16 Oct 2023 | ₹16.95 | ₹16.95 | ₹13.9 | ₹14.45 | 3,300 | 3,250 |
| 17 Oct 2023 | ₹11.45 | ₹12.4 | ₹9.6 | ₹10.35 | 8,200 | 3,600 |
| 18 Oct 2023 | ₹11.05 | ₹14.85 | ₹8.6 | ₹13.3 | 11,800 | 8,000 |
| 19 Oct 2023 | ₹16.65 | ₹16.7 | ₹10 | ₹10.85 | 46,900 | 10,750 |
| 20 Oct 2023 | ₹13.4 | ₹14.2 | ₹9.85 | ₹11.4 | 1,15,950 | 31,950 |
| 23 Oct 2023 | ₹11.55 | ₹46.1 | ₹8.65 | ₹38.3 | 5,31,200 | 1,08,950 |
| 25 Oct 2023 | ₹31.85 | ₹76.55 | ₹20.65 | ₹48.35 | 29,88,900 | 3,93,200 |
| 26 Oct 2023 | ₹60.4 | ₹140.65 | ₹60.4 | ₹120 | 1,26,26,100 | 11,56,950 |
| 27 Oct 2023 | ₹120 | ₹120 | ₹32.3 | ₹33.3 | 4,23,80,950 | 26,52,950 |
| 30 Oct 2023 | ₹33.2 | ₹62.35 | ₹14 | ₹14.5 | 6,06,85,850 | 26,97,750 |
| 31 Oct 2023 | ₹14.45 | ₹20.55 | ₹7.05 | ₹13.8 | 5,93,61,400 | 25,41,850 |
| 1 Nov 2023 | ₹13.2 | ₹22.8 | ₹7.1 | ₹17.8 | 10,60,83,700 | 53,02,100 |
| 2 Nov 2023 | ₹7.9 | ₹8 | ₹0.05 | ₹0.05 | 16,16,90,950 | 58,39,350 |