NIFTY 50 18,250 PE traded across 15 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹19.85 | ₹21.05 | ₹18.2 | ₹18.2 | 300 | 900 |
| 5 Oct 2023 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 50 | 900 |
| 11 Oct 2023 | ₹10 | ₹10 | ₹9.8 | ₹9.8 | 550 | 1,100 |
| 12 Oct 2023 | ₹9.8 | ₹9.8 | ₹9.5 | ₹9.5 | 550 | 1,350 |
| 18 Oct 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 50 | 1,100 |
| 19 Oct 2023 | ₹5.85 | ₹5.85 | ₹4 | ₹4.1 | 6,250 | 3,950 |
| 20 Oct 2023 | ₹4.75 | ₹9.9 | ₹2.65 | ₹3.5 | 24,950 | 9,950 |
| 23 Oct 2023 | ₹3 | ₹8.35 | ₹2.55 | ₹6.95 | 44,150 | 9,300 |
| 25 Oct 2023 | ₹6.8 | ₹12.9 | ₹4.05 | ₹7.45 | 7,36,000 | 1,02,150 |
| 26 Oct 2023 | ₹9.45 | ₹21.95 | ₹8.8 | ₹13.95 | 16,96,200 | 3,95,100 |
| 27 Oct 2023 | ₹13.95 | ₹13.95 | ₹4.2 | ₹4.45 | 67,26,100 | 7,43,300 |
| 30 Oct 2023 | ₹3.4 | ₹5.1 | ₹2.85 | ₹3.1 | 82,98,050 | 8,36,600 |
| 31 Oct 2023 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.2 | 57,29,850 | 6,68,100 |
| 1 Nov 2023 | ₹1.2 | ₹1.4 | ₹0.4 | ₹0.45 | 48,85,150 | 6,26,300 |
| 2 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 22,23,650 | 3,54,500 |