NIFTY 50 19,900 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹211.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹141.9 | ₹142 | ₹122.15 | ₹126.5 | 3,500 | 4,400 |
| 4 Oct 2023 | ₹91.05 | ₹92.95 | ₹70 | ₹87.75 | 11,300 | 10,100 |
| 5 Oct 2023 | ₹99.95 | ₹116.05 | ₹95.55 | ₹100.5 | 10,500 | 11,600 |
| 6 Oct 2023 | ₹112.5 | ₹134.2 | ₹112 | ₹126.5 | 8,550 | 9,700 |
| 9 Oct 2023 | ₹85.6 | ₹105.7 | ₹78.8 | ₹79.75 | 22,400 | 9,500 |
| 10 Oct 2023 | ₹100 | ₹155.1 | ₹97.9 | ₹151.35 | 22,400 | 10,550 |
| 11 Oct 2023 | ₹184.1 | ₹211.7 | ₹176.55 | ₹196.3 | 25,200 | 12,900 |
| 12 Oct 2023 | ₹207.75 | ₹207.75 | ₹169 | ₹188.55 | 43,750 | 29,550 |
| 13 Oct 2023 | ₹119.25 | ₹166.55 | ₹108.8 | ₹127.6 | 1,46,800 | 43,750 |
| 16 Oct 2023 | ₹134.2 | ₹149.45 | ₹108.9 | ₹120.95 | 1,43,200 | 57,450 |
| 17 Oct 2023 | ₹124.5 | ₹166.9 | ₹124.5 | ₹141.8 | 3,00,700 | 78,450 |
| 18 Oct 2023 | ₹130.8 | ₹155.35 | ₹85 | ₹85.15 | 5,11,350 | 1,33,550 |
| 19 Oct 2023 | ₹54.95 | ₹77.05 | ₹48.15 | ₹59.95 | 12,60,950 | 3,78,300 |
| 20 Oct 2023 | ₹45 | ₹47.05 | ₹31 | ₹31.8 | 29,47,750 | 8,01,300 |
| 23 Oct 2023 | ₹30.35 | ₹31.6 | ₹7.6 | ₹7.8 | 44,72,450 | 7,05,600 |
| 25 Oct 2023 | ₹10 | ₹10.8 | ₹5.2 | ₹6.45 | 36,37,550 | 6,47,000 |
| 26 Oct 2023 | ₹6.65 | ₹7.55 | ₹2.8 | ₹2.85 | 77,83,500 | 14,45,150 |
| 27 Oct 2023 | ₹3.25 | ₹3.7 | ₹1.3 | ₹1.5 | 94,37,400 | 15,30,200 |
| 30 Oct 2023 | ₹1.55 | ₹1.85 | ₹0.85 | ₹0.9 | 76,58,400 | 17,70,100 |
| 31 Oct 2023 | ₹0.85 | ₹1.7 | ₹0.85 | ₹1.05 | 1,30,05,950 | 18,19,500 |
| 1 Nov 2023 | ₹1 | ₹1.35 | ₹0.55 | ₹0.55 | 1,48,89,650 | 21,42,400 |
| 2 Nov 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,77,46,150 | 24,22,950 |