NIFTY 50 19,500 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹494.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹347 | ₹349 | ₹317.1 | ₹318.2 | 18,300 | 48,400 |
| 4 Oct 2023 | ₹257.2 | ₹259.4 | ₹212.7 | ₹257 | 56,950 | 25,350 |
| 5 Oct 2023 | ₹281.85 | ₹323.15 | ₹278.5 | ₹288.8 | 55,850 | 19,800 |
| 6 Oct 2023 | ₹312.1 | ₹355.9 | ₹305.9 | ₹350.05 | 35,500 | 22,700 |
| 9 Oct 2023 | ₹268.15 | ₹316 | ₹257.3 | ₹262.65 | 82,550 | 65,050 |
| 10 Oct 2023 | ₹280 | ₹403.45 | ₹280 | ₹395.75 | 44,100 | 66,900 |
| 11 Oct 2023 | ₹447 | ₹494.75 | ₹442.8 | ₹477.05 | 13,800 | 74,400 |
| 12 Oct 2023 | ₹477.5 | ₹480.6 | ₹450 | ₹475.75 | 2,600 | 74,850 |
| 13 Oct 2023 | ₹368.5 | ₹440.4 | ₹344 | ₹374.95 | 90,000 | 1,18,500 |
| 16 Oct 2023 | ₹358.35 | ₹417.75 | ₹343.5 | ₹371.2 | 42,450 | 1,16,450 |
| 17 Oct 2023 | ₹425 | ₹455.7 | ₹397.15 | ₹423.35 | 28,700 | 1,07,950 |
| 18 Oct 2023 | ₹398 | ₹444.95 | ₹315.35 | ₹319.5 | 1,56,100 | 1,76,650 |
| 19 Oct 2023 | ₹259.1 | ₹303.1 | ₹216.55 | ₹268 | 8,58,050 | 2,75,300 |
| 20 Oct 2023 | ₹222.3 | ₹231.9 | ₹187 | ₹196 | 26,27,750 | 5,31,650 |
| 23 Oct 2023 | ₹175 | ₹197.5 | ₹61.6 | ₹63.9 | 1,11,15,400 | 22,12,900 |
| 25 Oct 2023 | ₹64.95 | ₹79.35 | ₹25 | ₹26.15 | 1,64,32,900 | 29,36,900 |
| 26 Oct 2023 | ₹22 | ₹26 | ₹5.05 | ₹5.1 | 1,78,12,800 | 44,14,600 |
| 27 Oct 2023 | ₹12.2 | ₹12.2 | ₹5.55 | ₹6.35 | 5,49,37,550 | 60,07,800 |
| 30 Oct 2023 | ₹7.5 | ₹8.1 | ₹2.85 | ₹5.6 | 8,35,87,450 | 67,23,700 |
| 31 Oct 2023 | ₹7 | ₹8.75 | ₹2.6 | ₹2.75 | 7,02,65,350 | 88,98,700 |
| 1 Nov 2023 | ₹2.8 | ₹2.9 | ₹0.85 | ₹0.9 | 10,32,76,300 | 1,02,49,600 |
| 2 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 11,09,96,750 | 1,36,32,950 |