NIFTY 50 21,000 PE traded across 11 sessions from 13 Oct 2023 to 2 Nov 2023, with a life-high of ₹2,112.75 and a low of ₹1,190. Final close ₹1,869.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹1,208 | ₹1,217 | ₹1,200 | ₹1,200 | 1,100 | 750 |
| 18 Oct 2023 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 50 | 1,100 |
| 19 Oct 2023 | ₹1,295 | ₹1,295 | ₹1,275 | ₹1,275 | 100 | 1,150 |
| 20 Oct 2023 | ₹1,387.75 | ₹1,389.25 | ₹1,387.75 | ₹1,389.25 | 200 | 1,100 |
| 25 Oct 2023 | ₹1,710 | ₹1,832.3 | ₹1,710 | ₹1,832.3 | 600 | 1,100 |
| 26 Oct 2023 | ₹1,968.85 | ₹2,112.75 | ₹1,968.85 | ₹2,100 | 6,100 | 5,300 |
| 27 Oct 2023 | ₹2,034.95 | ₹2,034.95 | ₹1,908 | ₹1,934.65 | 1,550 | 5,900 |
| 30 Oct 2023 | ₹1,978.95 | ₹1,979 | ₹1,857.8 | ₹1,857.8 | 300 | 6,000 |
| 31 Oct 2023 | ₹1,817.6 | ₹1,886.9 | ₹1,817.6 | ₹1,886.9 | 350 | 5,750 |
| 1 Nov 2023 | ₹1,901 | ₹1,986 | ₹1,901 | ₹1,986 | 500 | 5,400 |
| 2 Nov 2023 | ₹1,855 | ₹1,972.8 | ₹1,842 | ₹1,869 | 4,950 | 2,500 |