NIFTY 50 17,950 CE — 2 Nov 2023 Expiry History
NIFTY 50 17,950 CE traded across 3 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,189.5 and a low of ₹971.7. Final close ₹1,181.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹1,089.4 | ₹1,089.4 | ₹971.7 | ₹971.7 | 200 | 100 |
| 31 Oct 2023 | ₹1,179.25 | ₹1,179.25 | ₹1,145.5 | ₹1,145.5 | 100 | 100 |
| 2 Nov 2023 | ₹1,189.5 | ₹1,189.5 | ₹1,178.65 | ₹1,181.15 | 600 | 300 |