NIFTY 50 20,800 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹10 | ₹10.35 | ₹10 | ₹10.35 | 200 | 0 |
| 5 Oct 2023 | ₹13.1 | ₹14.05 | ₹10.6 | ₹10.6 | 1,000 | 650 |
| 6 Oct 2023 | ₹10.6 | ₹12.5 | ₹8.55 | ₹8.6 | 3,950 | 2,600 |
| 9 Oct 2023 | ₹7.95 | ₹11.1 | ₹6 | ₹8.75 | 2,350 | 4,950 |
| 10 Oct 2023 | ₹8.75 | ₹11 | ₹7.15 | ₹9.15 | 2,350 | 5,350 |
| 11 Oct 2023 | ₹8.6 | ₹15.15 | ₹8.6 | ₹10.15 | 3,250 | 4,700 |
| 12 Oct 2023 | ₹11.85 | ₹11.85 | ₹7.6 | ₹8.95 | 2,450 | 5,200 |
| 13 Oct 2023 | ₹8.9 | ₹11.05 | ₹4.6 | ₹4.65 | 50,600 | 33,200 |
| 16 Oct 2023 | ₹5.95 | ₹6.2 | ₹4.3 | ₹4.85 | 10,900 | 31,200 |
| 17 Oct 2023 | ₹5.05 | ₹5.4 | ₹4 | ₹4 | 97,350 | 63,200 |
| 18 Oct 2023 | ₹4.15 | ₹5.6 | ₹3.65 | ₹4.7 | 1,70,850 | 35,200 |
| 19 Oct 2023 | ₹3.45 | ₹4.25 | ₹2.7 | ₹2.7 | 76,400 | 51,050 |
| 20 Oct 2023 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.3 | 98,850 | 64,950 |
| 23 Oct 2023 | ₹2.75 | ₹3 | ₹2 | ₹2.9 | 38,100 | 65,650 |
| 25 Oct 2023 | ₹3 | ₹3 | ₹1.7 | ₹2.95 | 36,400 | 71,800 |
| 26 Oct 2023 | ₹2.5 | ₹3.45 | ₹1.25 | ₹2.55 | 15,22,500 | 6,85,000 |
| 27 Oct 2023 | ₹2.55 | ₹2.55 | ₹0.9 | ₹1 | 11,79,550 | 6,64,250 |
| 30 Oct 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 5,66,750 | 6,40,150 |
| 31 Oct 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.9 | 4,83,850 | 6,38,800 |
| 1 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 5,10,450 | 6,28,050 |
| 2 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 9,68,000 | 4,16,200 |