NIFTY 50 20,150 PE traded across 13 sessions from 13 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,261.25 and a low of ₹302.55. Final close ₹1,015.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹406.95 | ₹444 | ₹355.05 | ₹366 | 1,550 | 500 |
| 16 Oct 2023 | ₹368.8 | ₹391.35 | ₹357.6 | ₹391.35 | 700 | 950 |
| 17 Oct 2023 | ₹331.2 | ₹352.25 | ₹302.55 | ₹323.85 | 6,100 | 4,450 |
| 18 Oct 2023 | ₹346.05 | ₹432.7 | ₹304.55 | ₹431.8 | 7,150 | 6,900 |
| 19 Oct 2023 | ₹519.3 | ₹519.3 | ₹453.15 | ₹485.5 | 1,600 | 6,050 |
| 20 Oct 2023 | ₹520.6 | ₹577.1 | ₹520.6 | ₹569.8 | 6,550 | 3,350 |
| 23 Oct 2023 | ₹660.85 | ₹854.3 | ₹660.85 | ₹853 | 1,200 | 3,150 |
| 25 Oct 2023 | ₹991 | ₹991 | ₹991 | ₹991 | 100 | 2,600 |
| 26 Oct 2023 | ₹1,119.4 | ₹1,261.25 | ₹1,119.4 | ₹1,260 | 750 | 2,500 |
| 27 Oct 2023 | ₹1,105.65 | ₹1,105.65 | ₹1,105.65 | ₹1,105.65 | 50 | 2,500 |
| 30 Oct 2023 | ₹1,119.2 | ₹1,126 | ₹979.7 | ₹979.7 | 250 | 2,450 |
| 31 Oct 2023 | ₹1,015 | ₹1,017.15 | ₹1,010.9 | ₹1,017.15 | 200 | 2,400 |
| 2 Nov 2023 | ₹1,022 | ₹1,052 | ₹1,013.95 | ₹1,015.75 | 1,400 | 2,150 |