NIFTY 50 18,800 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹120.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹53.45 | ₹58.7 | ₹43.25 | ₹45.9 | 1,700 | 800 |
| 4 Oct 2023 | ₹49.95 | ₹73.95 | ₹49.95 | ₹52 | 3,450 | 1,850 |
| 5 Oct 2023 | ₹35.2 | ₹46 | ₹31 | ₹36.55 | 10,500 | 6,300 |
| 6 Oct 2023 | ₹31.5 | ₹31.6 | ₹20.85 | ₹20.9 | 6,200 | 5,600 |
| 9 Oct 2023 | ₹35 | ₹46.45 | ₹31.95 | ₹42.2 | 8,600 | 8,400 |
| 10 Oct 2023 | ₹26.55 | ₹34.6 | ₹23.45 | ₹26.05 | 6,000 | 11,500 |
| 11 Oct 2023 | ₹23 | ₹23 | ₹16.95 | ₹19.75 | 7,400 | 11,150 |
| 12 Oct 2023 | ₹18.05 | ₹18.95 | ₹13.65 | ₹15.25 | 11,900 | 13,150 |
| 13 Oct 2023 | ₹17.8 | ₹17.8 | ₹13 | ₹16.8 | 71,750 | 22,050 |
| 16 Oct 2023 | ₹15.3 | ₹15.45 | ₹12 | ₹14.05 | 32,650 | 28,500 |
| 17 Oct 2023 | ₹11.15 | ₹11.5 | ₹9 | ₹10 | 45,600 | 31,950 |
| 18 Oct 2023 | ₹9.25 | ₹13.55 | ₹7.95 | ₹12.55 | 1,17,550 | 46,750 |
| 19 Oct 2023 | ₹17.65 | ₹17.65 | ₹8.65 | ₹9.35 | 4,48,800 | 1,03,150 |
| 20 Oct 2023 | ₹10.85 | ₹11.85 | ₹7.4 | ₹10.1 | 5,65,700 | 2,08,900 |
| 23 Oct 2023 | ₹9.85 | ₹39.15 | ₹7.45 | ₹32.55 | 19,89,700 | 5,59,300 |
| 25 Oct 2023 | ₹27.95 | ₹65.45 | ₹17.4 | ₹40.8 | 68,56,500 | 11,54,450 |
| 26 Oct 2023 | ₹60 | ₹120.9 | ₹50.9 | ₹102 | 2,67,61,400 | 36,99,900 |
| 27 Oct 2023 | ₹75.1 | ₹85 | ₹25.75 | ₹26.25 | 6,26,96,150 | 52,35,250 |
| 30 Oct 2023 | ₹26.55 | ₹48.6 | ₹11.15 | ₹11.9 | 7,96,67,500 | 57,50,050 |
| 31 Oct 2023 | ₹7 | ₹15.7 | ₹5.85 | ₹10.45 | 6,99,20,900 | 58,57,850 |
| 1 Nov 2023 | ₹10.7 | ₹15 | ₹4.75 | ₹9.8 | 12,04,67,700 | 81,54,750 |
| 2 Nov 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 18,50,74,100 | 1,18,72,400 |