NIFTY 50 19,300 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹371.5 | ₹381.75 | ₹330 | ₹379.4 | 13,650 | 6,800 |
| 5 Oct 2023 | ₹415.8 | ₹461.5 | ₹410.25 | ₹430.15 | 7,850 | 11,750 |
| 6 Oct 2023 | ₹461 | ₹504.9 | ₹457.85 | ₹502.9 | 8,050 | 12,100 |
| 9 Oct 2023 | ₹403 | ₹454 | ₹394.55 | ₹411.7 | 2,200 | 8,600 |
| 10 Oct 2023 | ₹460.7 | ₹561.5 | ₹448.95 | ₹558.75 | 27,150 | 19,950 |
| 11 Oct 2023 | ₹616.55 | ₹650 | ₹616.55 | ₹643.55 | 500 | 21,850 |
| 12 Oct 2023 | ₹606.95 | ₹644.15 | ₹600.1 | ₹636.15 | 800 | 21,850 |
| 13 Oct 2023 | ₹550 | ₹607 | ₹504.45 | ₹538.65 | 11,300 | 24,000 |
| 16 Oct 2023 | ₹503.55 | ₹583.3 | ₹503.55 | ₹555.5 | 2,650 | 25,150 |
| 17 Oct 2023 | ₹605.85 | ₹627.3 | ₹569.65 | ₹601.8 | 3,900 | 26,550 |
| 18 Oct 2023 | ₹576.45 | ₹615.7 | ₹478.85 | ₹479.5 | 11,050 | 28,100 |
| 19 Oct 2023 | ₹394.85 | ₹466.05 | ₹359.15 | ₹423.9 | 1,26,250 | 53,800 |
| 20 Oct 2023 | ₹360.05 | ₹381.6 | ₹328.5 | ₹341 | 1,21,700 | 79,950 |
| 23 Oct 2023 | ₹319.45 | ₹345.4 | ₹146.95 | ₹152.7 | 19,82,950 | 4,93,900 |
| 25 Oct 2023 | ₹150.15 | ₹182.65 | ₹73.45 | ₹76 | 1,79,52,350 | 19,85,550 |
| 26 Oct 2023 | ₹50 | ₹54.95 | ₹13.8 | ₹13.9 | 1,77,85,850 | 28,54,050 |
| 27 Oct 2023 | ₹18.05 | ₹29.8 | ₹15.6 | ₹27.45 | 6,26,11,550 | 40,49,200 |
| 30 Oct 2023 | ₹24.2 | ₹35.8 | ₹8.2 | ₹33.5 | 9,84,98,000 | 48,11,500 |
| 31 Oct 2023 | ₹43.45 | ₹48 | ₹11.15 | ₹13.45 | 13,30,80,700 | 76,14,650 |
| 1 Nov 2023 | ₹19 | ₹19 | ₹1.45 | ₹1.8 | 12,85,86,600 | 1,07,19,950 |
| 2 Nov 2023 | ₹3.55 | ₹3.85 | ₹0.05 | ₹0.05 | 35,16,76,700 | 1,40,02,700 |