NIFTY 50 19,050 CE traded across 10 sessions from 18 Oct 2023 to 2 Nov 2023, with a life-high of ₹732.95 and a low of ₹28.55. Final close ₹83.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹720 | ₹732.95 | ₹715.2 | ₹715.2 | 2,050 | 1,700 |
| 20 Oct 2023 | ₹593 | ₹593 | ₹560.8 | ₹562.9 | 450 | 1,950 |
| 23 Oct 2023 | ₹562 | ₹562 | ₹313.3 | ₹316.7 | 11,600 | 5,700 |
| 25 Oct 2023 | ₹363 | ₹367 | ₹188.15 | ₹195.35 | 4,91,150 | 35,950 |
| 26 Oct 2023 | ₹117.75 | ₹148.35 | ₹60.2 | ₹63.95 | 83,72,800 | 14,47,800 |
| 27 Oct 2023 | ₹80 | ₹131.85 | ₹72.05 | ₹122 | 9,71,59,850 | 16,01,350 |
| 30 Oct 2023 | ₹95 | ₹166.85 | ₹56.2 | ₹164.95 | 8,29,66,350 | 11,72,000 |
| 31 Oct 2023 | ₹195 | ₹195.05 | ₹87.6 | ₹104.9 | 5,20,28,100 | 12,78,900 |
| 1 Nov 2023 | ₹115 | ₹115.05 | ₹28.55 | ₹29.75 | 18,98,38,100 | 62,54,550 |
| 2 Nov 2023 | ₹60 | ₹118 | ₹31.55 | ₹83.25 | 36,75,05,850 | 17,43,500 |