NIFTY 50 18,100 PE traded across 14 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹16.75 | ₹18.45 | ₹16 | ₹16 | 500 | 400 |
| 5 Oct 2023 | ₹10.9 | ₹10.9 | ₹10.5 | ₹10.5 | 250 | 700 |
| 6 Oct 2023 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 50 | 700 |
| 9 Oct 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 700 |
| 10 Oct 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 500 | 1,000 |
| 20 Oct 2023 | ₹2.7 | ₹3.05 | ₹2.7 | ₹3 | 2,700 | 2,300 |
| 23 Oct 2023 | ₹2.95 | ₹5.95 | ₹2.35 | ₹5.35 | 48,350 | 18,550 |
| 25 Oct 2023 | ₹5.1 | ₹8.9 | ₹3.05 | ₹5.45 | 9,11,750 | 1,43,700 |
| 26 Oct 2023 | ₹5.6 | ₹15.6 | ₹5.6 | ₹8.9 | 52,41,500 | 15,22,500 |
| 27 Oct 2023 | ₹8.1 | ₹8.9 | ₹3.2 | ₹3.75 | 1,35,12,300 | 19,42,650 |
| 30 Oct 2023 | ₹3.45 | ₹3.6 | ₹2.2 | ₹2.25 | 1,46,56,900 | 19,33,400 |
| 31 Oct 2023 | ₹1.9 | ₹2 | ₹0.95 | ₹1.05 | 86,57,650 | 12,75,200 |
| 1 Nov 2023 | ₹0.9 | ₹1.3 | ₹0.4 | ₹0.45 | 99,51,700 | 14,69,700 |
| 2 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,11,44,750 | 30,83,400 |