NIFTY 50 20,200 PE traded across 16 sessions from 11 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,315 and a low of ₹340. Final close ₹1,067.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹432.45 | ₹432.85 | ₹362.45 | ₹373.8 | 6,200 | 4,600 |
| 12 Oct 2023 | ₹366.6 | ₹395 | ₹353.5 | ₹365.05 | 700 | 5,250 |
| 13 Oct 2023 | ₹450 | ₹485 | ₹400 | ₹443.55 | 1,500 | 5,350 |
| 16 Oct 2023 | ₹450 | ₹450 | ₹395.55 | ₹431.9 | 1,350 | 5,950 |
| 17 Oct 2023 | ₹370 | ₹390.2 | ₹340 | ₹361.65 | 3,550 | 7,050 |
| 18 Oct 2023 | ₹371.25 | ₹483.15 | ₹341.25 | ₹483.15 | 7,250 | 6,100 |
| 19 Oct 2023 | ₹600 | ₹601 | ₹489.75 | ₹533.9 | 6,600 | 7,400 |
| 20 Oct 2023 | ₹595.95 | ₹625.05 | ₹576.9 | ₹615.1 | 9,650 | 9,050 |
| 23 Oct 2023 | ₹620.45 | ₹923 | ₹605 | ₹910 | 5,350 | 7,800 |
| 25 Oct 2023 | ₹830.6 | ₹1,070.4 | ₹829.5 | ₹1,060 | 4,900 | 5,750 |
| 26 Oct 2023 | ₹1,152.1 | ₹1,315 | ₹1,152.1 | ₹1,300 | 10,300 | 11,000 |
| 27 Oct 2023 | ₹1,121 | ₹1,148.35 | ₹1,120 | ₹1,120 | 400 | 11,050 |
| 30 Oct 2023 | ₹1,161.95 | ₹1,240.1 | ₹1,037.7 | ₹1,037.75 | 600 | 10,900 |
| 31 Oct 2023 | ₹1,114.15 | ₹1,114.15 | ₹1,114.15 | ₹1,114.15 | 50 | 10,800 |
| 1 Nov 2023 | ₹1,170 | ₹1,213.05 | ₹1,156.75 | ₹1,205.6 | 3,700 | 9,250 |
| 2 Nov 2023 | ₹1,070 | ₹1,132.4 | ₹1,047 | ₹1,067.85 | 7,100 | 5,050 |