NIFTY 50 19,000 CE traded across 19 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹913.35 and a low of ₹47.7. Final close ₹133.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹545.6 | ₹604.05 | ₹545.6 | ₹604.05 | 1,500 | 1,350 |
| 5 Oct 2023 | ₹677.95 | ₹677.95 | ₹675.7 | ₹675.7 | 450 | 1,900 |
| 6 Oct 2023 | ₹725.05 | ₹753.95 | ₹725.05 | ₹746.45 | 1,100 | 2,750 |
| 9 Oct 2023 | ₹642.7 | ₹692.1 | ₹632.15 | ₹692.1 | 2,050 | 4,000 |
| 12 Oct 2023 | ₹899.7 | ₹899.7 | ₹899.55 | ₹899.55 | 500 | 4,150 |
| 13 Oct 2023 | ₹807.05 | ₹862.1 | ₹767.1 | ₹815 | 5,050 | 5,550 |
| 16 Oct 2023 | ₹809 | ₹856 | ₹801.75 | ₹820 | 3,750 | 6,050 |
| 17 Oct 2023 | ₹878.2 | ₹913.35 | ₹856.5 | ₹878.9 | 6,100 | 7,800 |
| 18 Oct 2023 | ₹868.35 | ₹884.3 | ₹747.65 | ₹750 | 4,000 | 9,000 |
| 19 Oct 2023 | ₹660 | ₹735.2 | ₹618.8 | ₹695 | 36,200 | 22,050 |
| 20 Oct 2023 | ₹645 | ₹648.8 | ₹591.7 | ₹601.65 | 26,350 | 38,200 |
| 23 Oct 2023 | ₹583 | ₹612 | ₹346.85 | ₹357.4 | 2,12,350 | 1,04,050 |
| 25 Oct 2023 | ₹400 | ₹411 | ₹219 | ₹237.85 | 19,09,250 | 2,27,700 |
| 26 Oct 2023 | ₹180 | ₹180 | ₹77.75 | ₹82.6 | 3,68,87,350 | 56,20,400 |
| 27 Oct 2023 | ₹98 | ₹163.55 | ₹88 | ₹151 | 16,45,86,500 | 43,47,250 |
| 30 Oct 2023 | ₹115 | ₹205.4 | ₹77.15 | ₹204.1 | 11,64,57,150 | 41,06,350 |
| 31 Oct 2023 | ₹204.85 | ₹241.35 | ₹114 | ₹140.9 | 5,36,18,600 | 24,46,000 |
| 1 Nov 2023 | ₹144 | ₹144 | ₹47.7 | ₹50.9 | 18,61,07,750 | 75,16,800 |
| 2 Nov 2023 | ₹102.5 | ₹165.95 | ₹71.3 | ₹133.2 | 15,37,20,950 | 26,41,800 |