NIFTY 50 18,550 CE traded across 8 sessions from 23 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,047.75 and a low of ₹365.05. Final close ₹584.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹1,047.75 | ₹1,047.75 | ₹1,018.7 | ₹1,018.7 | 200 | 100 |
| 25 Oct 2023 | ₹747.95 | ₹747.95 | ₹598.05 | ₹644 | 250 | 100 |
| 26 Oct 2023 | ₹518.35 | ₹518.35 | ₹365.05 | ₹377.9 | 44,050 | 34,150 |
| 27 Oct 2023 | ₹410.25 | ₹548.95 | ₹410.25 | ₹539 | 73,300 | 7,200 |
| 30 Oct 2023 | ₹488.75 | ₹623.75 | ₹417.65 | ₹623.75 | 30,000 | 8,100 |
| 31 Oct 2023 | ₹630.05 | ₹632.65 | ₹529.15 | ₹548.95 | 4,900 | 7,050 |
| 1 Nov 2023 | ₹488.8 | ₹532.1 | ₹426.4 | ₹433.2 | 9,500 | 6,800 |
| 2 Nov 2023 | ₹588 | ₹606.75 | ₹517.75 | ₹584.55 | 7,050 | 6,150 |