NIFTY 50 18,500 CE traded across 10 sessions from 19 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,194.85 and a low of ₹408.2. Final close ₹633.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,139 | ₹1,194.85 | ₹1,120 | ₹1,194.85 | 250 | 150 |
| 20 Oct 2023 | ₹1,113.15 | ₹1,113.15 | ₹1,113.15 | ₹1,113.15 | 50 | 150 |
| 23 Oct 2023 | ₹1,086.2 | ₹1,086.2 | ₹799.85 | ₹812.95 | 2,650 | 2,000 |
| 25 Oct 2023 | ₹876.4 | ₹876.45 | ₹623.35 | ₹662 | 65,850 | 11,350 |
| 26 Oct 2023 | ₹567 | ₹567 | ₹408.2 | ₹421.5 | 5,64,800 | 1,36,450 |
| 27 Oct 2023 | ₹438.55 | ₹600 | ₹438.55 | ₹590 | 7,45,500 | 1,89,600 |
| 30 Oct 2023 | ₹570 | ₹678 | ₹465 | ₹676.45 | 4,22,550 | 2,66,000 |
| 31 Oct 2023 | ₹690 | ₹714.1 | ₹569.5 | ₹603.9 | 1,34,450 | 2,55,100 |
| 1 Nov 2023 | ₹554 | ₹601 | ₹479.1 | ₹482.5 | 1,64,800 | 2,32,450 |
| 2 Nov 2023 | ₹621 | ₹663 | ₹567.8 | ₹633.45 | 3,08,800 | 1,87,850 |