NIFTY 50 19,900 PE traded across 19 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,023 and a low of ₹156.8. Final close ₹768.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹496.5 | ₹528.7 | ₹491.95 | ₹505.25 | 400 | 2,250 |
| 9 Oct 2023 | ₹345.4 | ₹396.55 | ₹345.35 | ₹390.6 | 1,150 | 3,100 |
| 10 Oct 2023 | ₹390.6 | ₹390.6 | ₹265.35 | ₹265.35 | 1,700 | 3,500 |
| 11 Oct 2023 | ₹278.5 | ₹278.5 | ₹188.4 | ₹199.05 | 5,150 | 5,900 |
| 12 Oct 2023 | ₹192.85 | ₹210 | ₹175.4 | ₹190.8 | 19,450 | 12,250 |
| 13 Oct 2023 | ₹224 | ₹287.05 | ₹197.65 | ₹238.25 | 50,400 | 18,050 |
| 16 Oct 2023 | ₹242.65 | ₹254 | ₹196.8 | ₹227.55 | 48,000 | 30,800 |
| 17 Oct 2023 | ₹178.15 | ₹200 | ₹159.05 | ₹175.45 | 2,33,300 | 53,100 |
| 18 Oct 2023 | ₹182 | ₹255.25 | ₹156.8 | ₹254.2 | 2,05,750 | 43,200 |
| 19 Oct 2023 | ₹318 | ₹354.7 | ₹249 | ₹279.2 | 2,03,700 | 59,400 |
| 20 Oct 2023 | ₹345.15 | ₹357 | ₹309.45 | ₹345 | 2,11,250 | 72,700 |
| 23 Oct 2023 | ₹359.95 | ₹621.05 | ₹332 | ₹607 | 71,150 | 61,150 |
| 25 Oct 2023 | ₹546.05 | ₹798.7 | ₹532.9 | ₹752.15 | 83,950 | 48,150 |
| 26 Oct 2023 | ₹859.4 | ₹1,023 | ₹859.4 | ₹1,008.9 | 48,400 | 66,800 |
| 27 Oct 2023 | ₹943.3 | ₹955.7 | ₹808 | ₹820.6 | 47,300 | 67,250 |
| 30 Oct 2023 | ₹883.65 | ₹942.7 | ₹732.3 | ₹732.3 | 6,200 | 65,700 |
| 31 Oct 2023 | ₹710 | ₹833 | ₹702.25 | ₹798.6 | 7,500 | 64,000 |
| 1 Nov 2023 | ₹844 | ₹919.45 | ₹822 | ₹919.2 | 5,950 | 59,650 |
| 2 Nov 2023 | ₹765.85 | ₹831.95 | ₹741 | ₹768 | 51,300 | 34,800 |