NIFTY 50 18,750 PE traded across 19 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹52 | ₹62.1 | ₹52 | ₹62.1 | 100 | 50 |
| 5 Oct 2023 | ₹33.6 | ₹34.7 | ₹29.6 | ₹31 | 650 | 500 |
| 6 Oct 2023 | ₹29.2 | ₹29.2 | ₹15 | ₹15 | 850 | 600 |
| 11 Oct 2023 | ₹17 | ₹19.25 | ₹17 | ₹19.25 | 100 | 500 |
| 12 Oct 2023 | ₹16 | ₹16 | ₹16 | ₹16 | 50 | 450 |
| 13 Oct 2023 | ₹17 | ₹17 | ₹12.3 | ₹15.9 | 20,350 | 2,000 |
| 16 Oct 2023 | ₹13.95 | ₹14.4 | ₹11.75 | ₹12.5 | 2,200 | 2,800 |
| 17 Oct 2023 | ₹8.95 | ₹10.05 | ₹8.55 | ₹9.5 | 1,000 | 2,500 |
| 18 Oct 2023 | ₹9.55 | ₹12 | ₹7.3 | ₹11.1 | 10,300 | 4,150 |
| 19 Oct 2023 | ₹13.2 | ₹13.25 | ₹7.5 | ₹8.5 | 25,350 | 7,000 |
| 20 Oct 2023 | ₹9.4 | ₹9.6 | ₹7.2 | ₹8.65 | 81,050 | 36,500 |
| 23 Oct 2023 | ₹8.7 | ₹33.2 | ₹5.75 | ₹29.25 | 3,16,600 | 69,900 |
| 25 Oct 2023 | ₹20 | ₹56 | ₹14.35 | ₹34.1 | 19,86,300 | 3,28,200 |
| 26 Oct 2023 | ₹47 | ₹103 | ₹42 | ₹86.65 | 60,78,100 | 7,07,750 |
| 27 Oct 2023 | ₹81.4 | ₹81.4 | ₹20.1 | ₹20.4 | 2,85,92,800 | 16,36,150 |
| 30 Oct 2023 | ₹21.2 | ₹37.6 | ₹8.9 | ₹9.3 | 4,27,71,200 | 21,88,650 |
| 31 Oct 2023 | ₹2.15 | ₹12 | ₹2.15 | ₹7.9 | 3,57,14,400 | 25,09,500 |
| 1 Nov 2023 | ₹7.9 | ₹10.05 | ₹3.15 | ₹5.2 | 7,97,58,850 | 50,77,600 |
| 2 Nov 2023 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 9,10,58,550 | 45,43,100 |