NIFTY 50 19,150 PE traded across 21 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹315.55 and a low of ₹10.1. Final close ₹16.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹103.95 | ₹111.3 | ₹103.95 | ₹111.3 | 300 | 250 |
| 4 Oct 2023 | ₹120 | ₹120 | ₹120 | ₹120 | 50 | 300 |
| 6 Oct 2023 | ₹59.7 | ₹59.7 | ₹59.7 | ₹59.7 | 50 | 350 |
| 9 Oct 2023 | ₹75.6 | ₹90.85 | ₹72.65 | ₹85.45 | 1,400 | 700 |
| 10 Oct 2023 | ₹61.25 | ₹63.65 | ₹50.1 | ₹52.3 | 1,250 | 650 |
| 11 Oct 2023 | ₹37 | ₹41.4 | ₹36 | ₹41.4 | 1,500 | 1,350 |
| 12 Oct 2023 | ₹34.4 | ₹39.65 | ₹27.65 | ₹30 | 2,100 | 1,250 |
| 13 Oct 2023 | ₹35.85 | ₹38.6 | ₹28.3 | ₹38.1 | 17,650 | 9,300 |
| 16 Oct 2023 | ₹34.7 | ₹34.9 | ₹27.65 | ₹33.65 | 62,250 | 28,250 |
| 17 Oct 2023 | ₹23.45 | ₹26 | ₹20.45 | ₹21 | 45,050 | 23,600 |
| 18 Oct 2023 | ₹21.8 | ₹33.15 | ₹17.4 | ₹33.15 | 63,350 | 22,950 |
| 19 Oct 2023 | ₹40.6 | ₹42.9 | ₹24.8 | ₹26.65 | 2,27,700 | 58,750 |
| 20 Oct 2023 | ₹33.15 | ₹36.45 | ₹27.55 | ₹31.7 | 6,26,400 | 1,61,850 |
| 23 Oct 2023 | ₹31.7 | ₹113.6 | ₹25.4 | ₹98.15 | 15,80,100 | 3,91,600 |
| 25 Oct 2023 | ₹87.45 | ₹187.2 | ₹61.55 | ₹141.3 | 62,35,300 | 6,56,650 |
| 26 Oct 2023 | ₹165 | ₹315.55 | ₹160 | ₹300 | 16,46,850 | 1,92,200 |
| 27 Oct 2023 | ₹266.1 | ₹266.1 | ₹132.15 | ₹139.25 | 92,24,250 | 4,46,100 |
| 30 Oct 2023 | ₹150 | ₹224.4 | ₹72.75 | ₹73.25 | 5,44,97,200 | 26,47,200 |
| 31 Oct 2023 | ₹50 | ₹126.25 | ₹50 | ₹100 | 12,28,42,750 | 21,23,650 |
| 1 Nov 2023 | ₹101.4 | ₹186.95 | ₹93.4 | ₹174.2 | 4,33,16,500 | 12,74,150 |
| 2 Nov 2023 | ₹81 | ₹87.35 | ₹10.1 | ₹16.65 | 90,93,87,800 | 79,25,900 |