NIFTY 50 19,100 CE traded across 15 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹800 and a low of ₹7.65. Final close ₹33.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 50 | 0 |
| 13 Oct 2023 | ₹708 | ₹712 | ₹708 | ₹711 | 300 | 250 |
| 16 Oct 2023 | ₹719.95 | ₹720.35 | ₹719.95 | ₹720.35 | 200 | 450 |
| 17 Oct 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 50 | 500 |
| 18 Oct 2023 | ₹730 | ₹753.7 | ₹697.35 | ₹697.55 | 400 | 700 |
| 19 Oct 2023 | ₹552.05 | ₹646.05 | ₹542 | ₹598.25 | 10,200 | 9,450 |
| 20 Oct 2023 | ₹531.05 | ₹552.65 | ₹505.5 | ₹513.2 | 9,600 | 10,250 |
| 23 Oct 2023 | ₹491.95 | ₹508 | ₹272.4 | ₹287.6 | 1,29,600 | 32,300 |
| 25 Oct 2023 | ₹316.9 | ₹361.35 | ₹160 | ₹173 | 64,60,250 | 11,05,350 |
| 26 Oct 2023 | ₹100.05 | ₹132.75 | ₹46.05 | ₹48.5 | 2,24,93,300 | 34,59,150 |
| 27 Oct 2023 | ₹62 | ₹103.45 | ₹49.9 | ₹94 | 13,13,90,450 | 41,88,700 |
| 30 Oct 2023 | ₹94 | ₹131 | ₹39.5 | ₹129 | 18,69,01,250 | 49,47,000 |
| 31 Oct 2023 | ₹132 | ₹155 | ₹62.1 | ₹75.7 | 20,90,64,850 | 72,91,950 |
| 1 Nov 2023 | ₹70.75 | ₹75.9 | ₹14.65 | ₹16 | 25,96,76,450 | 1,43,71,400 |
| 2 Nov 2023 | ₹45.05 | ₹76.55 | ₹7.65 | ₹33.5 | 2,02,40,28,050 | 1,45,78,700 |