NIFTY 50 20,000 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹159.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹110 | ₹119.1 | ₹91.1 | ₹91.1 | 32,600 | 26,250 |
| 4 Oct 2023 | ₹74.2 | ₹74.2 | ₹52 | ₹62 | 53,100 | 35,450 |
| 5 Oct 2023 | ₹67.5 | ₹87.5 | ₹67.45 | ₹71.8 | 24,900 | 36,650 |
| 6 Oct 2023 | ₹82.45 | ₹94 | ₹75.7 | ₹90 | 37,350 | 35,450 |
| 9 Oct 2023 | ₹61.1 | ₹76 | ₹53.75 | ₹54 | 69,900 | 49,850 |
| 10 Oct 2023 | ₹68.7 | ₹115.35 | ₹66 | ₹112 | 1,01,500 | 42,200 |
| 11 Oct 2023 | ₹126.9 | ₹159.55 | ₹126.9 | ₹146.2 | 88,650 | 50,200 |
| 12 Oct 2023 | ₹151 | ₹151 | ₹121.9 | ₹139.1 | 83,500 | 73,550 |
| 13 Oct 2023 | ₹85.6 | ₹118.85 | ₹74 | ₹86.7 | 5,13,200 | 1,76,050 |
| 16 Oct 2023 | ₹92 | ₹103.1 | ₹73.05 | ₹80.45 | 3,41,400 | 2,22,050 |
| 17 Oct 2023 | ₹96.7 | ₹115.5 | ₹85.3 | ₹97 | 4,58,600 | 2,69,400 |
| 18 Oct 2023 | ₹99.7 | ₹106.4 | ₹53.3 | ₹54.3 | 8,89,700 | 3,89,650 |
| 19 Oct 2023 | ₹39.9 | ₹48 | ₹28.9 | ₹35.95 | 19,46,550 | 6,35,050 |
| 20 Oct 2023 | ₹30 | ₹30 | ₹18.15 | ₹19.1 | 26,68,000 | 7,82,850 |
| 23 Oct 2023 | ₹19.15 | ₹19.15 | ₹4.15 | ₹4.85 | 41,96,750 | 8,34,000 |
| 25 Oct 2023 | ₹6.65 | ₹8.55 | ₹4.2 | ₹5.05 | 37,51,750 | 12,16,600 |
| 26 Oct 2023 | ₹4.2 | ₹5.85 | ₹2.6 | ₹3.4 | 1,37,30,900 | 46,41,850 |
| 27 Oct 2023 | ₹2.7 | ₹2.8 | ₹1.3 | ₹1.4 | 1,84,30,150 | 45,98,100 |
| 30 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.9 | 1,63,74,800 | 52,58,450 |
| 31 Oct 2023 | ₹0.9 | ₹1.45 | ₹0.75 | ₹0.85 | 2,20,68,050 | 57,01,100 |
| 1 Nov 2023 | ₹1 | ₹1.3 | ₹0.5 | ₹0.55 | 3,21,94,450 | 57,83,050 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,95,20,350 | 57,14,050 |