NIFTY 50 19,950 PE traded across 18 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,064.25 and a low of ₹179.15. Final close ₹819.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹469.6 | ₹469.6 | ₹469.6 | ₹469.6 | 50 | 0 |
| 6 Oct 2023 | ₹323.9 | ₹347.55 | ₹323.9 | ₹347.55 | 500 | 500 |
| 9 Oct 2023 | ₹344.4 | ₹344.4 | ₹344.4 | ₹344.4 | 50 | 550 |
| 12 Oct 2023 | ₹241.2 | ₹241.2 | ₹229 | ₹229 | 100 | 500 |
| 13 Oct 2023 | ₹274.2 | ₹291 | ₹221.75 | ₹265.45 | 2,450 | 1,500 |
| 16 Oct 2023 | ₹274.55 | ₹281.45 | ₹222 | ₹252.5 | 10,650 | 3,500 |
| 17 Oct 2023 | ₹198.6 | ₹226.4 | ₹182.1 | ₹196.1 | 10,500 | 6,150 |
| 18 Oct 2023 | ₹212 | ₹286.2 | ₹179.15 | ₹286.2 | 31,650 | 4,800 |
| 19 Oct 2023 | ₹370 | ₹393.35 | ₹283.95 | ₹313 | 38,600 | 12,650 |
| 20 Oct 2023 | ₹381.1 | ₹395.35 | ₹350 | ₹383.4 | 18,900 | 7,700 |
| 23 Oct 2023 | ₹389.85 | ₹664.75 | ₹380.3 | ₹657.4 | 10,150 | 5,450 |
| 25 Oct 2023 | ₹590 | ₹845 | ₹589.95 | ₹819.3 | 3,600 | 4,800 |
| 26 Oct 2023 | ₹924.55 | ₹1,064.25 | ₹922 | ₹1,056 | 3,750 | 5,000 |
| 27 Oct 2023 | ₹1,006.5 | ₹1,006.5 | ₹875 | ₹875 | 4,500 | 4,750 |
| 30 Oct 2023 | ₹943.7 | ₹977.5 | ₹785.3 | ₹785.3 | 21,600 | 7,950 |
| 31 Oct 2023 | ₹815.2 | ₹850 | ₹768 | ₹830 | 2,450 | 7,050 |
| 1 Nov 2023 | ₹845.6 | ₹970 | ₹845.6 | ₹970 | 1,600 | 7,000 |
| 2 Nov 2023 | ₹810 | ₹869 | ₹795.35 | ₹819.2 | 4,450 | 5,750 |