NIFTY 50 18,150 CE traded across 7 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,500 and a low of ₹735.7. Final close ₹980.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 50 | 0 |
| 6 Oct 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 50 | 50 |
| 26 Oct 2023 | ₹864.3 | ₹864.3 | ₹735.7 | ₹774.3 | 2,500 | 1,050 |
| 27 Oct 2023 | ₹808.5 | ₹942.15 | ₹808.5 | ₹936.05 | 11,000 | 8,100 |
| 30 Oct 2023 | ₹926.6 | ₹1,029.15 | ₹926.6 | ₹1,029.15 | 350 | 8,150 |
| 31 Oct 2023 | ₹951.1 | ₹964.95 | ₹950.3 | ₹950.3 | 250 | 8,100 |
| 2 Nov 2023 | ₹982.4 | ₹984.1 | ₹976.5 | ₹980.8 | 1,700 | 7,900 |