NIFTY 50 19,800 PE traded across 21 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹923.8 and a low of ₹117. Final close ₹666.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹337 | ₹355.6 | ₹336.55 | ₹343.2 | 450 | 1,300 |
| 4 Oct 2023 | ₹437.3 | ₹445.4 | ₹437.3 | ₹445.4 | 100 | 1,300 |
| 6 Oct 2023 | ₹285.2 | ₹295.1 | ₹238.5 | ₹238.5 | 550 | 1,550 |
| 9 Oct 2023 | ₹218.7 | ₹351.25 | ₹218.7 | ₹321 | 1,050 | 1,700 |
| 10 Oct 2023 | ₹275.3 | ₹275.3 | ₹209.5 | ₹213.9 | 3,750 | 3,250 |
| 11 Oct 2023 | ₹174.75 | ₹176.75 | ₹152.55 | ₹161 | 41,900 | 19,250 |
| 12 Oct 2023 | ₹149 | ₹173.9 | ₹140.7 | ₹153.85 | 1,24,800 | 63,950 |
| 13 Oct 2023 | ₹190 | ₹234.1 | ₹153.15 | ₹189.25 | 1,55,950 | 97,350 |
| 16 Oct 2023 | ₹185.35 | ₹202.5 | ₹153.2 | ₹191.25 | 1,62,500 | 1,28,900 |
| 17 Oct 2023 | ₹127.25 | ₹153.55 | ₹120.55 | ₹133 | 7,68,300 | 2,16,850 |
| 18 Oct 2023 | ₹140 | ₹201.75 | ₹117 | ₹201.7 | 9,19,800 | 2,63,350 |
| 19 Oct 2023 | ₹233 | ₹284 | ₹190 | ₹215 | 6,57,050 | 2,42,400 |
| 20 Oct 2023 | ₹258 | ₹280.3 | ₹237.9 | ₹268.7 | 5,94,550 | 2,50,750 |
| 23 Oct 2023 | ₹280.45 | ₹537.85 | ₹253.15 | ₹513.65 | 5,06,600 | 2,12,900 |
| 25 Oct 2023 | ₹467.55 | ₹707.35 | ₹438 | ₹654.15 | 1,58,900 | 2,17,700 |
| 26 Oct 2023 | ₹746.65 | ₹923.8 | ₹746.65 | ₹909.3 | 2,04,700 | 2,74,550 |
| 27 Oct 2023 | ₹834.65 | ₹856.25 | ₹706.1 | ₹717 | 78,550 | 2,48,450 |
| 30 Oct 2023 | ₹786 | ₹845.25 | ₹625.3 | ₹629.05 | 35,000 | 2,41,900 |
| 31 Oct 2023 | ₹600 | ₹731.3 | ₹600 | ₹690.7 | 42,350 | 2,31,900 |
| 1 Nov 2023 | ₹737.6 | ₹820 | ₹700 | ₹815.4 | 24,600 | 2,20,300 |
| 2 Nov 2023 | ₹680 | ₹732 | ₹636.8 | ₹666.55 | 1,25,200 | 1,51,550 |