NIFTY 50 19,600 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹335 | ₹335 | ₹261 | ₹266.45 | 8,450 | 29,600 |
| 4 Oct 2023 | ₹203.85 | ₹205.9 | ₹166.75 | ₹202.3 | 33,050 | 24,300 |
| 5 Oct 2023 | ₹230.95 | ₹260.9 | ₹220.7 | ₹230.2 | 32,850 | 25,650 |
| 6 Oct 2023 | ₹257.45 | ₹289.15 | ₹252 | ₹285 | 30,450 | 33,500 |
| 9 Oct 2023 | ₹222.2 | ₹250.75 | ₹200.25 | ₹204.05 | 37,600 | 29,850 |
| 10 Oct 2023 | ₹240.8 | ₹333.4 | ₹240.4 | ₹325.75 | 34,100 | 33,050 |
| 11 Oct 2023 | ₹360 | ₹408.2 | ₹360 | ₹394 | 16,000 | 36,150 |
| 12 Oct 2023 | ₹410 | ₹410 | ₹360 | ₹388 | 31,250 | 54,400 |
| 13 Oct 2023 | ₹317.55 | ₹361.15 | ₹273 | ₹300.9 | 77,750 | 73,850 |
| 16 Oct 2023 | ₹277 | ₹338.5 | ₹272.55 | ₹297.35 | 59,200 | 80,150 |
| 17 Oct 2023 | ₹344.95 | ₹375.9 | ₹319.95 | ₹341.2 | 76,400 | 92,850 |
| 18 Oct 2023 | ₹322.8 | ₹362.7 | ₹245.3 | ₹246.9 | 2,22,900 | 1,25,050 |
| 19 Oct 2023 | ₹246.9 | ₹246.9 | ₹159.25 | ₹201 | 16,19,900 | 2,89,600 |
| 20 Oct 2023 | ₹155.4 | ₹169.55 | ₹130.9 | ₹136.25 | 36,90,250 | 5,41,300 |
| 23 Oct 2023 | ₹132.35 | ₹138.15 | ₹36.15 | ₹37.5 | 1,00,63,800 | 20,50,900 |
| 25 Oct 2023 | ₹41.2 | ₹47.5 | ₹14.2 | ₹15.45 | 1,31,52,300 | 23,31,100 |
| 26 Oct 2023 | ₹7.5 | ₹18 | ₹3.9 | ₹3.9 | 1,21,75,550 | 27,49,250 |
| 27 Oct 2023 | ₹6 | ₹11 | ₹3.15 | ₹3.25 | 2,97,37,400 | 42,80,600 |
| 30 Oct 2023 | ₹3.45 | ₹4.25 | ₹2.05 | ₹2.55 | 4,10,05,400 | 41,94,850 |
| 31 Oct 2023 | ₹2.5 | ₹4.5 | ₹1.65 | ₹1.75 | 4,27,35,450 | 56,15,250 |
| 1 Nov 2023 | ₹1.75 | ₹1.95 | ₹0.6 | ₹0.7 | 5,03,99,050 | 54,13,850 |
| 2 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,34,54,800 | 70,00,700 |