NIFTY 50 19,300 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹441 and a low of ₹26.25. Final close ₹166.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹144.45 | ₹155 | ₹130.5 | ₹134.6 | 1,600 | 750 |
| 4 Oct 2023 | ₹177.95 | ₹199 | ₹151.7 | ₹155.4 | 8,400 | 5,400 |
| 5 Oct 2023 | ₹120.45 | ₹120.7 | ₹103 | ₹112.2 | 2,950 | 5,200 |
| 6 Oct 2023 | ₹102.3 | ₹102.3 | ₹73 | ₹75 | 9,950 | 4,450 |
| 9 Oct 2023 | ₹111.95 | ₹126 | ₹99.5 | ₹122.9 | 12,350 | 7,100 |
| 10 Oct 2023 | ₹100.65 | ₹100.65 | ₹68.7 | ₹69.7 | 33,850 | 26,350 |
| 11 Oct 2023 | ₹54.05 | ₹54.5 | ₹45.1 | ₹47.75 | 23,650 | 31,900 |
| 12 Oct 2023 | ₹41.95 | ₹50.45 | ₹38.95 | ₹41.75 | 55,250 | 45,650 |
| 13 Oct 2023 | ₹44 | ₹59 | ₹41 | ₹54.45 | 1,86,750 | 67,000 |
| 16 Oct 2023 | ₹54.05 | ₹54.5 | ₹40.15 | ₹47.5 | 2,45,000 | 1,34,950 |
| 17 Oct 2023 | ₹35.65 | ₹37.8 | ₹29.35 | ₹31.4 | 3,19,600 | 1,70,100 |
| 18 Oct 2023 | ₹32.55 | ₹50 | ₹26.25 | ₹48.65 | 4,45,450 | 2,23,350 |
| 19 Oct 2023 | ₹67.5 | ₹73.8 | ₹39.55 | ₹44.75 | 9,20,350 | 2,82,800 |
| 20 Oct 2023 | ₹46.35 | ₹60.75 | ₹46.35 | ₹52.85 | 21,79,600 | 5,23,850 |
| 23 Oct 2023 | ₹64.55 | ₹176.3 | ₹45.25 | ₹154.85 | 65,63,200 | 13,15,850 |
| 25 Oct 2023 | ₹132.5 | ₹277.9 | ₹105.45 | ₹223.15 | 1,64,70,150 | 13,30,200 |
| 26 Oct 2023 | ₹289.7 | ₹441 | ₹276.75 | ₹427 | 23,39,350 | 10,51,300 |
| 27 Oct 2023 | ₹375.05 | ₹375.05 | ₹232.8 | ₹244 | 29,55,400 | 10,00,350 |
| 30 Oct 2023 | ₹267.75 | ₹355 | ₹158.15 | ₹158.35 | 75,59,850 | 11,47,350 |
| 31 Oct 2023 | ₹136.35 | ₹245.65 | ₹129.1 | ₹211.7 | 2,51,42,600 | 12,75,600 |
| 1 Nov 2023 | ₹220 | ₹327.75 | ₹205 | ₹318 | 63,80,700 | 9,20,350 |
| 2 Nov 2023 | ₹192.8 | ₹235.4 | ₹139.05 | ₹166.5 | 2,65,48,850 | 8,74,100 |