NIFTY 50 19,350 CE traded across 20 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹610.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹332.85 | ₹347.65 | ₹295.7 | ₹322.45 | 1,900 | 1,000 |
| 5 Oct 2023 | ₹384.95 | ₹421.9 | ₹384.95 | ₹387.65 | 1,600 | 1,400 |
| 6 Oct 2023 | ₹425.35 | ₹463.55 | ₹425.35 | ₹463.55 | 800 | 1,350 |
| 9 Oct 2023 | ₹375.35 | ₹413.5 | ₹363.1 | ₹363.1 | 1,050 | 1,100 |
| 10 Oct 2023 | ₹418.5 | ₹480 | ₹418.5 | ₹480 | 400 | 1,000 |
| 12 Oct 2023 | ₹568.2 | ₹610.4 | ₹568.2 | ₹594.8 | 700 | 1,050 |
| 13 Oct 2023 | ₹495.95 | ₹529.8 | ₹462.3 | ₹511 | 700 | 850 |
| 16 Oct 2023 | ₹483.55 | ₹538.65 | ₹466 | ₹497.85 | 1,050 | 950 |
| 17 Oct 2023 | ₹571.55 | ₹571.55 | ₹539.7 | ₹545.7 | 250 | 1,150 |
| 18 Oct 2023 | ₹571.05 | ₹571.05 | ₹439.6 | ₹439.6 | 5,500 | 4,150 |
| 19 Oct 2023 | ₹340.1 | ₹409.8 | ₹319.7 | ₹378.6 | 13,550 | 5,950 |
| 20 Oct 2023 | ₹319.85 | ₹339.45 | ₹290.8 | ₹301.25 | 51,000 | 19,350 |
| 23 Oct 2023 | ₹281.45 | ₹305.8 | ₹122.2 | ₹126.85 | 13,70,100 | 2,01,700 |
| 25 Oct 2023 | ₹131.65 | ₹154.65 | ₹57.2 | ₹59.4 | 51,35,700 | 4,73,850 |
| 26 Oct 2023 | ₹41.05 | ₹41.05 | ₹9.8 | ₹10.2 | 73,98,700 | 13,15,950 |
| 27 Oct 2023 | ₹9.95 | ₹20.75 | ₹9.95 | ₹18.2 | 3,72,04,100 | 29,35,400 |
| 30 Oct 2023 | ₹15.2 | ₹23.4 | ₹5.6 | ₹20.8 | 6,83,85,650 | 28,67,400 |
| 31 Oct 2023 | ₹32 | ₹32.65 | ₹6.95 | ₹8.15 | 9,24,28,200 | 47,78,650 |
| 1 Nov 2023 | ₹6.85 | ₹8.05 | ₹1.15 | ₹1.3 | 7,01,70,600 | 51,83,450 |
| 2 Nov 2023 | ₹1.35 | ₹2.7 | ₹0.05 | ₹0.05 | 16,51,17,600 | 76,82,850 |